KASBTC KRC Historical Data

KASBTC
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 12 PM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 11 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 10 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 9 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 8 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 7 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 6 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 5 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 4 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 3 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 2 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 1 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 20, 12 AM $ 0.0186
+0.00%
$ 389,760 $ 20
Mar 19, 11 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 10 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 9 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 8 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 7 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 6 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 5 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 4 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 3 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 2 PM $ 0.0186
+0.00%
$ 389,760 $ 29
Mar 19, 1 PM $ 0.0186
+0.32%
$ 389,760 $ 438
Mar 19, 12 PM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 11 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 10 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 9 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 8 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 7 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 6 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 5 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 4 AM $ 0.0185
+0.00%
$ 388,500 $ 418
Mar 19, 3 AM $ 0.0185
+0.00%
$ 388,500 $ 898
Mar 19, 2 AM $ 0.0185
+0.00%
$ 388,500 $ 898
Mar 19, 1 AM $ 0.0185
+0.00%
$ 388,500 $ 898
Mar 19, 12 AM $ 0.0185
+2.83%
$ 388,500 $ 898
Mar 18, 11 PM $ 0.018
+0.00%
$ 377,790 $ 889
Mar 18, 10 PM $ 0.018
+0.00%
$ 377,790 $ 889
Mar 18, 9 PM $ 0.018
+0.00%
$ 377,790 $ 889
Mar 18, 8 PM $ 0.018
+0.00%
$ 377,790 $ 889
Mar 18, 7 PM $ 0.018
+0.00%
$ 377,790 $ 889
Mar 18, 6 PM $ 0.018
+0.00%
$ 377,790 $ 898
Mar 18, 5 PM $ 0.018
+0.00%
$ 377,790 $ 898
Mar 18, 4 PM $ 0.018
+0.00%
$ 377,790 $ 898
Mar 18, 3 PM $ 0.018
+0.00%
$ 377,790 $ 898
Mar 18, 2 PM $ 0.018
+5.08%
$ 377,790 $ 898
Mar 18, 1 PM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 12 PM $ 0.0171
+0.00%
$ 359,520 $ 489
Download