Neumark Historical Data

NEU Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.158
+0.00%
$-- $31
1:53 AM $0.158
+0.00%
$-- $31
1:48 AM $0.158
+0.00%
$-- $37
1:43 AM $0.158
+0.00%
$-- $37
1:38 AM $0.158
+0.00%
$-- $37
1:33 AM $0.158
+0.00%
$-- $37
1:28 AM $0.158
+0.00%
$-- $37
1:23 AM $0.158
+0.00%
$-- $37
1:18 AM $0.158
+0.00%
$-- $37
1:13 AM $0.158
+0.00%
$-- $37
1:08 AM $0.158
+0.00%
$-- $37
1:03 AM $0.158
+0.00%
$-- $37
12:58 AM $0.158
+0.00%
$-- $37
12:53 AM $0.158
+0.00%
$-- $37
12:48 AM $0.158
+0.00%
$-- $37
12:43 AM $0.158
+0.00%
$-- $37
12:38 AM $0.158
+0.00%
$-- $37
12:33 AM $0.158
+0.00%
$-- $37
12:28 AM $0.158
+0.00%
$-- $37
12:23 AM $0.158
+0.00%
$-- $37
12:18 AM $0.158
+0.00%
$-- $37
12:13 AM $0.158
+0.00%
$-- $37
12:08 AM $0.158
+0.00%
$-- $37
12:03 AM $0.158
+0.00%
$-- $37
11:58 PM $0.158
+0.00%
$-- $37
11:53 PM $0.158
+0.00%
$-- $37
11:48 PM $0.158
+0.00%
$-- $37
11:43 PM $0.158
+0.00%
$-- $37
11:38 PM $0.158
+0.00%
$-- $37
11:33 PM $0.158
+0.00%
$-- $37
11:28 PM $0.158
+0.00%
$-- $37
11:23 PM $0.158
+0.00%
$-- $37
11:18 PM $0.158
+0.00%
$-- $37
11:13 PM $0.158
+0.00%
$-- $37
11:08 PM $0.158
+0.00%
$-- $37
11:03 PM $0.158
+0.00%
$-- $37
10:58 PM $0.158
+0.00%
$-- $37
10:53 PM $0.158
+0.00%
$-- $37
10:48 PM $0.158
+0.00%
$-- $37
10:43 PM $0.158
+0.00%
$-- $37
10:38 PM $0.158
+0.00%
$-- $37
10:33 PM $0.158
+0.00%
$-- $37
10:28 PM $0.158
+0.00%
$-- $37
10:23 PM $0.158
+0.00%
$-- $42
10:18 PM $0.158
+0.00%
$-- $42
10:13 PM $0.158
+0.00%
$-- $42
10:08 PM $0.158
+0.00%
$-- $42
10:03 PM $0.158
+0.00%
$-- $42
9:58 PM $0.158
+0.00%
$-- $42
9:53 PM $0.158
+0.00%
$-- $42