Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.156
+0.00%
$-- $12
Yesterday $0.157
+2.07%
$-- $11
Sep 21, 2026 $0.154
-1.41%
$-- $10
Sep 20, 2026 $0.156
+1.97%
$-- $19
Sep 19, 2026 $0.154
+0.00%
$-- $2
Sep 18, 2026 $0.154
-0.97%
$-- $8
Sep 17, 2026 $0.156
+2.20%
$-- $14
Sep 16, 2026 $0.153
-3.57%
$-- $22
Sep 15, 2026 $0.158
+0.44%
$-- $25
Sep 14, 2026 $0.158
+6.67%
$-- $37
Sep 13, 2026 $0.148
-21.35%
$-- $26
Sep 12, 2026 $0.188
+13.44%
$-- $90
Sep 11, 2026 $0.166
-9.81%
$-- $41
Sep 10, 2026 $0.184
+18.85%
$-- $77
Sep 9, 2026 $0.148
-11.89%
$-- $60
Sep 8, 2026 $0.168
+10.30%
$-- $201
Sep 7, 2026 $0.152
-13.76%
$-- $273
Sep 6, 2026 $0.176
+15.57%
$-- $216
Sep 5, 2026 $0.153
-9.38%
$-- $127
Sep 4, 2026 $0.168
+0.78%
$-- $245
Sep 3, 2026 $0.17
-1.43%
$-- $163
Sep 2, 2026 $0.173
+6.87%
$-- $281
Sep 1, 2026 $0.162
-11.54%
$-- $273
Aug 31, 2026 $0.183
+5.77%
$-- $221
Aug 30, 2026 $0.173
+1.77%
$-- $216
Aug 29, 2026 $0.17
-1.60%
$-- $242
Aug 28, 2026 $0.172
-7.03%
$-- $207
Aug 27, 2026 $0.185
+3.24%
$-- $480
Aug 26, 2026 $0.18
+12.89%
$-- $709
Aug 25, 2026 $0.159
-9.39%
$-- $766
Aug 24, 2026 $0.176
+4.09%
$-- $712
Aug 23, 2026 $0.169
-4.99%
$-- $577
Aug 22, 2026 $0.178
+0.76%
$-- $606
Aug 21, 2026 $0.176
+4.19%
$-- $1,148
Aug 20, 2026 $0.169
-2.13%
$-- $18,350
Aug 19, 2026 $0.173
-2.37%
$-- $45,627
Aug 18, 2026 $0.178
-3.20%
$-- $38,212
Aug 17, 2026 $0.184
+1.79%
$-- $38,048
Aug 16, 2026 $0.181
-3.11%
$-- $34,750
Aug 15, 2026 $0.186
-0.09%
$-- $44,814
Aug 14, 2026 $0.186
+3.04%
$-- $51,545
Aug 13, 2026 $0.181
+3.03%
$-- $41,157
Aug 12, 2026 $0.175
-4.29%
$-- $43,180
Aug 11, 2026 $0.183
-2.46%
$-- $42,220
Aug 10, 2026 $0.188
+3.06%
$-- $43,575
Aug 9, 2026 $0.182
+1.55%
$-- $15,512
Aug 8, 2026 $0.18
-1.05%
$-- $23,849
Aug 7, 2026 $0.183
+0.00%
$-- $15,923
Aug 6, 2026 $0.184
+0.68%
$-- $13,459
Aug 5, 2026 $0.182
+3.51%
$-- $18,416
Download