Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00681
-13.72%
$ -- $ 9,361
Dec 18, 2022 $ 0.0079
-41.75%
$ 503,375 $ 6,647
Dec 17, 2022 $ 0.0136
+33.33%
$ 864,231 $ 11,406
Dec 16, 2022 $ 0.0102
-23.97%
$ 648,173 $ 10,649
Dec 15, 2022 $ 0.0134
-6.94%
$ 852,486 $ 9,587
Dec 14, 2022 $ 0.0144
-18.61%
$ 915,970 $ 12,903
Dec 13, 2022 $ 0.0177
+2.05%
$ 1.13 million $ 19,131
Dec 12, 2022 $ 0.0173
+13.40%
$ 1.1 million $ 22,947
Dec 11, 2022 $ 0.0153
+21.26%
$ 972,271 $ 10,472
Dec 10, 2022 $ 0.0126
-8.20%
$ 801,782 $ 6,695
Dec 9, 2022 $ 0.0137
-15.55%
$ 873,370 $ 9,659
Dec 8, 2022 $ 0.0162
-4.68%
$ 1.03 million $ 34,081
Dec 7, 2022 $ 0.017
+38.72%
$ 1.09 million $ 44,651
Dec 6, 2022 $ 0.0123
-5.02%
$ 782,360 $ 16,168
Dec 5, 2022 $ 0.0129
-55.94%
$ 823,764 $ 17,163
Dec 4, 2022 $ 0.0283
+0.75%
$ 1.8 million $ 4
Dec 3, 2022 $ 0.0281
-2.62%
$ 1.79 million $ 646
Dec 2, 2022 $ 0.0288
+5.17%
$ 1.84 million $ 336
Dec 1, 2022 $ 0.0274
+14.78%
$ 1.75 million $ 432
Nov 30, 2022 $ 0.0239
-13.41%
$ 1.52 million $ 1,445
Nov 29, 2022 $ 0.0276
+1.61%
$ 1.76 million $ 761
Nov 28, 2022 $ 0.0272
-3.66%
$ 1.73 million $ 712
Nov 27, 2022 $ 0.0282
-2.17%
$ 1.8 million $ 5,879
Nov 26, 2022 $ 0.0288
-5.80%
$ 1.84 million $ 74
Nov 25, 2022 $ 0.0306
+0.81%
$ 1.95 million $ 102
Nov 24, 2022 $ 0.0303
-0.01%
$ 1.93 million $ 108
Nov 23, 2022 $ 0.0303
+13.08%
$ 1.93 million $ 280
Nov 22, 2022 $ 0.0268
-5.92%
$ 1.71 million $ 576
Nov 21, 2022 $ 0.0285
-7.14%
$ 1.82 million $ 1,543
Nov 20, 2022 $ 0.0308
+2.32%
$ 1.96 million $ 39
Nov 19, 2022 $ 0.0301
-2.24%
$ 1.92 million $ 77
Nov 18, 2022 $ 0.0308
-0.14%
$ 1.96 million $ 31
Nov 17, 2022 $ 0.0308
+2.08%
$ 1.96 million $ 88
Nov 16, 2022 $ 0.0302
-3.44%
$ 1.92 million $ 413
Nov 15, 2022 $ 0.0312
+0.52%
$ 1.99 million $ 30
Nov 14, 2022 $ 0.0311
+2.13%
$ 1.98 million $ 118
Nov 13, 2022 $ 0.0304
-6.36%
$ 1.94 million $ 202
Nov 12, 2022 $ 0.0325
+4.26%
$ 2.07 million $ 197
Nov 11, 2022 $ 0.0312
-9.71%
$ 1.99 million $ 321
Nov 10, 2022 $ 0.0345
+19.13%
$ 2.2 million $ 2,479
Nov 9, 2022 $ 0.029
-12.92%
$ 1.85 million $ 6,992
Nov 8, 2022 $ 0.0333
-9.30%
$ 2.12 million $ 3,356
Nov 7, 2022 $ 0.0367
+1.29%
$ 2.34 million $ 29
Nov 6, 2022 $ 0.0362
-3.21%
$ 2.31 million $ 338
Nov 5, 2022 $ 0.0374
+0.57%
$ 2.38 million $ 1,562
Nov 4, 2022 $ 0.0372
+2.79%
$ 2.37 million $ 409
Nov 3, 2022 $ 0.0362
+1.96%
$ 2.31 million $ 1,945
Nov 2, 2022 $ 0.0355
-1.22%
$ 2.26 million $ 1,973
Nov 1, 2022 $ 0.0359
-5.90%
$ 2.29 million $ 1,646
Oct 31, 2022 $ 0.0382
-1.68%
$ 2.43 million $ 404
Download