Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Today $0.163
+0.00%
$-- $762
Yesterday $0.159
-9.39%
$-- $766
Aug 24, 2026 $0.176
+4.09%
$-- $712
Aug 23, 2026 $0.169
-4.99%
$-- $577
Aug 22, 2026 $0.178
+0.76%
$-- $606
Aug 21, 2026 $0.176
+4.19%
$-- $1,148
Aug 20, 2026 $0.169
-2.13%
$-- $18,350
Aug 19, 2026 $0.173
-2.37%
$-- $45,627
Aug 18, 2026 $0.178
-3.20%
$-- $38,212
Aug 17, 2026 $0.184
+1.79%
$-- $38,048
Aug 16, 2026 $0.181
-3.11%
$-- $34,750
Aug 15, 2026 $0.186
-0.09%
$-- $44,814
Aug 14, 2026 $0.186
+3.04%
$-- $51,545
Aug 13, 2026 $0.181
+3.03%
$-- $41,157
Aug 12, 2026 $0.175
-4.29%
$-- $43,180
Aug 11, 2026 $0.183
-2.46%
$-- $42,220
Aug 10, 2026 $0.188
+3.06%
$-- $43,575
Aug 9, 2026 $0.182
+1.55%
$-- $15,512
Aug 8, 2026 $0.18
-1.05%
$-- $23,849
Aug 7, 2026 $0.183
+0.00%
$-- $15,923
Aug 6, 2026 $0.184
+0.68%
$-- $13,459
Aug 5, 2026 $0.182
+3.51%
$-- $18,416
Aug 4, 2026 $0.176
+3.87%
$-- $31,362
Aug 3, 2026 $0.17
+1.37%
$-- $36,990
Aug 2, 2026 $0.167
-2.87%
$-- $46,932
Aug 1, 2026 $0.172
+4.45%
$-- $46,565
Jul 31, 2026 $0.164
+2.97%
$-- $46,634
Jul 30, 2026 $0.159
+3.92%
$-- $36,459
Jul 29, 2026 $0.153
+6.19%
$-- $37,181
Jul 28, 2026 $0.144
+8.11%
$-- $63,154
Jul 27, 2026 $0.134
+0.45%
$-- $53,305
Jul 26, 2026 $0.133
-0.23%
$-- $50,073
Jul 25, 2026 $0.133
+0.69%
$-- $57,481
Jul 24, 2026 $0.132
+0.19%
$-- $50,859
Jul 23, 2026 $0.132
+4.73%
$-- $45,857
Jul 22, 2026 $0.125
+4.58%
$-- $44,452
Jul 21, 2026 $0.12
+4.13%
$-- $39,607
Jul 20, 2026 $0.115
+2.80%
$-- $36,662
Jul 19, 2026 $0.112
+4.58%
$-- $57,250
Jul 18, 2026 $0.107
+2.04%
$-- $54,996
Jul 17, 2026 $0.105
-0.08%
$-- $54,614
Jul 16, 2026 $0.105
-0.59%
$-- $47,379
Jul 15, 2026 $0.105
+4.33%
$-- $45,631
Jul 14, 2026 $0.101
+4.38%
$-- $42,522
Jul 13, 2026 $0.097
+3.07%
$-- $40,722
Jul 12, 2026 $0.0946
-1.54%
$-- $47,390
Jul 11, 2026 $0.0963
-3.57%
$-- $48,906
Jul 10, 2026 $0.1
+2.96%
$-- $39,988
Jul 9, 2026 $0.0972
-4.19%
$-- $23,707
Jul 8, 2026 $0.102
+5.63%
$-- $26,933
Download