Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ -- $ 47,613
Yesterday $ 0.133
-0.23%
$ -- $ 50,073
Jul 25, 2026 $ 0.133
+0.69%
$ -- $ 57,481
Jul 24, 2026 $ 0.132
+0.19%
$ -- $ 50,859
Jul 23, 2026 $ 0.132
+4.73%
$ -- $ 45,857
Jul 22, 2026 $ 0.125
+4.58%
$ -- $ 44,452
Jul 21, 2026 $ 0.12
+4.13%
$ -- $ 39,607
Jul 20, 2026 $ 0.115
+2.80%
$ -- $ 36,662
Jul 19, 2026 $ 0.112
+4.58%
$ -- $ 57,250
Jul 18, 2026 $ 0.107
+2.04%
$ -- $ 54,996
Jul 17, 2026 $ 0.105
-0.08%
$ -- $ 54,614
Jul 16, 2026 $ 0.105
-0.59%
$ -- $ 47,379
Jul 15, 2026 $ 0.105
+4.33%
$ -- $ 45,631
Jul 14, 2026 $ 0.101
+4.38%
$ -- $ 42,522
Jul 13, 2026 $ 0.097
+3.07%
$ -- $ 40,722
Jul 12, 2026 $ 0.0946
-1.54%
$ -- $ 47,390
Jul 11, 2026 $ 0.0963
-3.57%
$ -- $ 48,906
Jul 10, 2026 $ 0.1
+2.96%
$ -- $ 39,988
Jul 9, 2026 $ 0.0972
-4.19%
$ -- $ 23,707
Jul 8, 2026 $ 0.102
+5.63%
$ -- $ 26,933
Jul 7, 2026 $ 0.0963
-4.77%
$ -- $ 25,163
Dec 19, 2022 $ 0.00681
-13.72%
$ -- $ 9,361
Dec 18, 2022 $ 0.0079
-41.75%
$ 503,375 $ 6,647
Dec 17, 2022 $ 0.0136
+33.33%
$ 864,231 $ 11,406
Dec 16, 2022 $ 0.0102
-23.97%
$ 648,173 $ 10,649
Dec 15, 2022 $ 0.0134
-6.94%
$ 852,486 $ 9,587
Dec 14, 2022 $ 0.0144
-18.61%
$ 915,970 $ 12,903
Dec 13, 2022 $ 0.0177
+2.05%
$ 1.13 million $ 19,131
Dec 12, 2022 $ 0.0173
+13.40%
$ 1.1 million $ 22,947
Dec 11, 2022 $ 0.0153
+21.26%
$ 972,271 $ 10,472
Dec 10, 2022 $ 0.0126
-8.20%
$ 801,782 $ 6,695
Dec 9, 2022 $ 0.0137
-15.55%
$ 873,370 $ 9,659
Dec 8, 2022 $ 0.0162
-4.68%
$ 1.03 million $ 34,081
Dec 7, 2022 $ 0.017
+38.72%
$ 1.09 million $ 44,651
Dec 6, 2022 $ 0.0123
-5.02%
$ 782,360 $ 16,168
Dec 5, 2022 $ 0.0129
-55.94%
$ 823,764 $ 17,163
Dec 4, 2022 $ 0.0283
+0.75%
$ 1.8 million $ 4
Dec 3, 2022 $ 0.0281
-2.62%
$ 1.79 million $ 646
Dec 2, 2022 $ 0.0288
+5.17%
$ 1.84 million $ 336
Dec 1, 2022 $ 0.0274
+14.78%
$ 1.75 million $ 432
Nov 30, 2022 $ 0.0239
-13.41%
$ 1.52 million $ 1,445
Nov 29, 2022 $ 0.0276
+1.61%
$ 1.76 million $ 761
Nov 28, 2022 $ 0.0272
-3.66%
$ 1.73 million $ 712
Nov 27, 2022 $ 0.0282
-2.17%
$ 1.8 million $ 5,879
Nov 26, 2022 $ 0.0288
-5.80%
$ 1.84 million $ 74
Nov 25, 2022 $ 0.0306
+0.81%
$ 1.95 million $ 102
Nov 24, 2022 $ 0.0303
-0.01%
$ 1.93 million $ 108
Nov 23, 2022 $ 0.0303
+13.08%
$ 1.93 million $ 280
Nov 22, 2022 $ 0.0268
-5.92%
$ 1.71 million $ 576
Nov 21, 2022 $ 0.0285
-7.14%
$ 1.82 million $ 1,543
Download