Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.158
+0.00%
$-- $42
7:23 PM $0.158
+0.00%
$-- $42
7:18 PM $0.158
+0.00%
$-- $42
7:13 PM $0.158
+0.00%
$-- $42
7:08 PM $0.158
+0.00%
$-- $42
7:03 PM $0.158
+0.00%
$-- $42
6:58 PM $0.158
+0.00%
$-- $42
6:53 PM $0.158
+0.00%
$-- $42
6:48 PM $0.158
+0.00%
$-- $42
6:43 PM $0.158
+0.00%
$-- $42
6:38 PM $0.158
+0.00%
$-- $42
6:33 PM $0.155
+0.00%
$-- $33
6:28 PM $0.155
+0.00%
$-- $38
6:23 PM $0.155
+0.00%
$-- $38
6:18 PM $0.155
+0.00%
$-- $38
6:13 PM $0.155
+0.00%
$-- $38
6:08 PM $0.155
+0.00%
$-- $38
6:03 PM $0.155
+0.00%
$-- $38
5:58 PM $0.155
+0.00%
$-- $38
5:53 PM $0.155
+0.00%
$-- $38
5:48 PM $0.155
+0.00%
$-- $38
5:43 PM $0.155
+0.00%
$-- $38
5:38 PM $0.155
+0.00%
$-- $38
5:33 PM $0.155
+0.00%
$-- $38
5:28 PM $0.155
+0.00%
$-- $38
5:23 PM $0.155
+0.00%
$-- $38
5:18 PM $0.155
+0.00%
$-- $38
5:13 PM $0.155
+0.00%
$-- $38
5:08 PM $0.155
+0.00%
$-- $38
5:03 PM $0.155
+0.00%
$-- $38
4:58 PM $0.155
+0.00%
$-- $38
4:53 PM $0.155
+0.00%
$-- $38
4:48 PM $0.155
+0.00%
$-- $38
4:43 PM $0.155
+0.00%
$-- $38
4:38 PM $0.155
+0.00%
$-- $38
4:33 PM $0.155
+0.00%
$-- $38
4:28 PM $0.155
+0.00%
$-- $38
4:23 PM $0.155
+0.00%
$-- $38
4:18 PM $0.155
+0.00%
$-- $38
4:13 PM $0.155
+0.00%
$-- $38
4:08 PM $0.155
+0.00%
$-- $38
4:03 PM $0.155
+0.00%
$-- $38
3:58 PM $0.155
+0.00%
$-- $38
3:53 PM $0.155
+0.00%
$-- $38
3:48 PM $0.155
+0.00%
$-- $38
3:43 PM $0.155
+0.00%
$-- $38
3:38 PM $0.155
+0.00%
$-- $38
3:33 PM $0.155
+0.00%
$-- $38
3:28 PM $0.155
+0.00%
$-- $38
3:23 PM $0.155
+0.00%
$-- $38