Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $0.155
+0.00%
$-- $38
4:08 PM $0.155
+0.00%
$-- $38
4:03 PM $0.155
+0.00%
$-- $38
3:58 PM $0.155
+0.00%
$-- $38
3:53 PM $0.155
+0.00%
$-- $38
3:48 PM $0.155
+0.00%
$-- $38
3:43 PM $0.155
+0.00%
$-- $38
3:38 PM $0.155
+0.00%
$-- $38
3:33 PM $0.155
+0.00%
$-- $38
3:28 PM $0.155
+0.00%
$-- $38
3:23 PM $0.155
+0.00%
$-- $38
3:18 PM $0.155
+0.00%
$-- $38
3:13 PM $0.159
+0.00%
$-- $35
3:08 PM $0.159
+0.00%
$-- $35
3:03 PM $0.159
+0.00%
$-- $35
2:58 PM $0.159
+0.00%
$-- $35
2:53 PM $0.159
+0.00%
$-- $35
2:48 PM $0.159
+0.00%
$-- $35
2:43 PM $0.159
+0.00%
$-- $35
2:38 PM $0.159
+0.00%
$-- $35
2:33 PM $0.159
+0.00%
$-- $35
2:28 PM $0.159
+0.00%
$-- $38
2:23 PM $0.159
+0.00%
$-- $38
2:18 PM $0.159
+0.00%
$-- $38
2:13 PM $0.159
+0.00%
$-- $38
2:08 PM $0.159
+0.00%
$-- $38
2:03 PM $0.159
+0.00%
$-- $38
1:58 PM $0.159
+0.00%
$-- $38
1:53 PM $0.159
+0.00%
$-- $38
1:48 PM $0.159
+0.00%
$-- $38
1:43 PM $0.159
+0.00%
$-- $38
1:38 PM $0.159
+0.00%
$-- $38
1:33 PM $0.159
+0.00%
$-- $38
1:28 PM $0.159
+0.00%
$-- $38
1:23 PM $0.159
+0.00%
$-- $38
1:18 PM $0.159
+0.00%
$-- $38
1:13 PM $0.159
+0.00%
$-- $38
1:08 PM $0.159
+0.00%
$-- $38
1:03 PM $0.159
+0.00%
$-- $38
Download