Aivnir Historical Data

Aivnir
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000891
+0.00%
$ -- $ 54
Aug 18, 2025 $ 0.00194
+0.00%
$ -- $ 225
Aug 17, 2025 $ 0.00196
+0.00%
$ 195,850 $ 164
Aug 12, 2025 $ 0.00196
+2.80%
$ 196,312 $ 121
Aug 7, 2025 $ 0.00189
-0.85%
$ -- $ 66
Aug 6, 2025 $ 0.0019
-16.13%
$ 190,246 $ 1,577
Aug 5, 2025 $ 0.00227
+0.60%
$ 226,825 $ 32
Aug 4, 2025 $ 0.00225
-19.42%
$ 225,479 $ 1,721
Aug 3, 2025 $ 0.0028
-1.91%
$ 279,822 $ 476
Aug 2, 2025 $ 0.00285
-0.40%
$ 285,258 $ 43
Aug 1, 2025 $ 0.00286
+1.23%
$ 286,393 $ 1,348
Jul 31, 2025 $ 0.00338
+0.43%
$ 337,509 $ 152
Jul 30, 2025 $ 0.00336
+2.98%
$ 336,067 $ 116
Jul 29, 2025 $ 0.00326
+8.38%
$ 326,331 $ 1,117
Jul 28, 2025 $ 0.00301
-24.45%
$ 301,106 $ 4,436
Jul 27, 2025 $ 0.00421
+15.17%
$ 421,386 $ 1,106
Jul 26, 2025 $ 0.00319
+13.84%
$ 319,191 $ 1,444
Jul 25, 2025 $ 0.0028
+14.42%
$ 280,387 $ 1,303
Jul 24, 2025 $ 0.00245
+110.39%
$ 245,042 $ 3,447
Download