WAFL Historical Data

WAFL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅117
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₅118
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.0₅109
+0.00%
$ -- $ 1
Sep 2025 $ 0.0₅118
+0.00%
$ -- $ 2
Aug 2025 $ 0.0₅116
-38.30%
$ -- $ 5
Jul 2025 $ 0.0₅188
+0.00%
$ -- $ 6
Jun 2025 $ 0.0₅188
+0.00%
$ -- $ 6
May 2025 $ 0.0₅188
-1.05%
$ 18,800 $ 10
Apr 2025 $ 0.0₅19
-40.99%
$ -- $ 8
Mar 2025 $ 0.0₅322
+28.80%
$ -- $ 43
Feb 2025 $ 0.0₅25
+0.00%
$ 25,000 $ 16
Jan 2025 $ 0.0₅31
+47.62%
$ -- $ 5,066
Dec 2024 $ 0.0₅21
+10.53%
$ -- $ 12
Nov 2024 $ 0.0₅199
+30.92%
$ 19,000 $ 4
Oct 2024 $ 0.0₅19
-1.55%
$ -- $ 1
Sep 2024 $ 0.0₅199
+50.76%
$ -- $ 2
Aug 2024 $ 0.0₅132
-34.00%
$ -- $ 1
Jul 2024 $ 0.0₅2
+0.00%
$ -- $ 10
Jun 2024 $ 0.0₅21
+5.53%
$ -- $ 22
May 2024 $ 0.0₅6
-45.45%
$ -- $ 83
Apr 2024 $ 0.000011
-35.29%
$ 109,951 $ 65
Mar 2024 $ 0.000017
+326.07%
$ 169,924 $ 656
Feb 2024 $ 0.0₅399
-99.99%
$ 39,882 $ 170,706
Jan 2024 $ 0.0576
-0.27%
$ 575.49 million $ 270,740
Dec 2023 $ 0.0576
-0.31%
$ 576 million $ 284,654
Nov 2023 $ 0.0578
-29.34%
$ 577.65 million $ 307,942
Oct 2023 $ 0.0818
-21.60%
$ 817.33 million $ 292,903
Sep 2023 $ 0.104
-11.76%
$ 1.04 billion $ 271,508
Aug 2023 $ 0.118
-57.56%
$ 1.18 billion $ 332,159
Jul 2023 $ 0.279
-27.04%
$ 2.78 billion $ 2.18 million
Jun 2023 $ 0.383
-34.54%
$ 3.82 billion $ 2.19 million
May 2023 $ 0.582
+35.77%
$ 5.82 billion $ 2.14 million
Apr 2023 $ 0.428
-11.01%
$ 4.28 billion $ 981,707
Download