WAFL Historical Data

WAFL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅235
+44.17%
$ -- $ 1
Jun 10 $ 0.0₅163
-45.48%
$ -- $ 9
Jun 3 $ 0.0₅299
-39.60%
$ 29,887 $ 2
May 27 $ 0.0₅495
+65.00%
$ 49,478 $ 17
May 20 $ 0.0₅8
-11.01%
$ 29,987 $ 25
May 13 $ 0.0₅905
-7.46%
$ -- $ 27
May 6 $ 0.0₅992
+78.42%
$ 97,756 $ 2
Apr 29 $ 0.00001
+1.32%
$ -- $ 13
Apr 22 $ 0.000011
+57.14%
$ 98,656 $ 40
Apr 15 $ 0.000014
-5.53%
$ -- $ 1
Apr 8 $ 0.000015
+2.53%
$ 148,133 $ 8
Apr 1 $ 0.000016
-5.88%
$ 146,234 $ 8
Mar 25 $ 0.045
+248,518.78%
$ 169,924 $ 35
Mar 18 $ 0.0000184
+9.19%
$ 180,919 $ 13
Mar 11 $ 0.0000169
+1.75%
$ 168,624 $ 46
Mar 4 $ 0.0000196
+405.15%
$ 165,925 $ 496
Feb 26 $ 0.0₅388
+29.77%
$ 38,783 $ 73
Feb 19 $ 0.0₅183
-100.00%
$ -- $ 23,364
Feb 12 $ 0.0548
+0.04%
$ 547.95 million $ 40,428
Feb 5 $ 0.0548
+0.08%
$ 547.5 million $ 55,106
Jan 29 $ 0.0548
-4.29%
$ 547.5 million $ 77,726
Jan 22 $ 0.0573
+0.09%
$ 572.06 million $ 59,601
Jan 15 $ 0.0573
-0.35%
$ 573.12 million $ 34,657
Jan 8 $ 0.0574
-0.31%
$ 574.72 million $ 55,442
Jan 1 $ 0.0577
+0.02%
$ 576.72 million $ 50,634
Dec 25 $ 0.0577
+0.20%
$ 576 million $ 54,976
Dec 18 $ 0.0577
+0.05%
$ -- $ 46,056
Dec 11 $ 0.0578
-0.04%
$ 577.6 million $ 61,187
Dec 4 $ 0.0578
-0.14%
$ 576.96 million $ 59,192
Nov 27 $ 0.0579
+0.08%
$ 578.45 million $ 72,714
Nov 20 $ 0.0579
+0.16%
$ 577.17 million $ 56,098
Nov 13 $ 0.0577
-0.18%
$ 578.25 million $ 60,336
Nov 6 $ 0.0578
-16.66%
$ 577.8 million $ 57,207
Oct 30 $ 0.0694
-15.06%
$ 693.21 million $ 72,894
Oct 23 $ 0.0817
-42.24%
$ 816.5 million $ 68,060
Oct 16 $ 0.142
-1.16%
$ 1.42 billion $ 66,118
Oct 9 $ 0.144
+1.38%
$ 1.43 billion $ 50,812
Oct 2 $ 0.142
+13.93%
$ 1.42 billion $ 57,118
Sep 25 $ 0.104
+19.11%
$ 1.04 billion $ 63,427
Sep 18 $ 0.0874
-14.56%
$ 875.16 million $ 53,460
Sep 11 $ 0.105
+16.32%
$ 1.02 billion $ 55,495
Sep 4 $ 0.0897
-57.09%
$ 902.15 million $ 59,355
Aug 28 $ 0.0996
-10.66%
$ 995.68 million $ 73,872
Aug 21 $ 0.114
-16.21%
$ 1.12 billion $ 53,670
Aug 14 $ 0.137
-21.77%
$ 1.36 billion $ 57,945
Aug 7 $ 0.177
-25.62%
$ 1.76 billion $ 62,388
Jul 31 $ 0.238
-16.91%
$ 2.38 billion $ 129,619
Jul 24 $ 0.288
-7.71%
$ 2.88 billion $ 524,869
Jul 17 $ 0.313
-9.92%
$ 3.12 billion $ 519,001
Jul 10 $ 0.352
-2.83%
$ 3.51 billion $ 439,209