WAFL Historical Data

WAFL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.352
-2.83%
$ 3.51 billion $ 439,209
Jul 3 $ 0.362
-5.60%
$ 3.62 billion $ 511,455
Jun 26 $ 0.382
-6.89%
$ 3.82 billion $ 492,318
Jun 19 $ 0.408
-16.56%
$ 4.09 billion $ 477,270
Jun 12 $ 0.49
-11.88%
$ 4.91 billion $ 426,899
Jun 5 $ 0.558
-3.54%
$ 5.56 billion $ 477,540
May 29 $ 0.58
-1.50%
$ 5.8 billion $ 518,682
May 22 $ 0.597
+18.79%
$ 5.89 billion $ 486,419
May 15 $ 0.506
+23.42%
$ 5.03 billion $ 450,727
May 8 $ 0.41
+2.08%
$ 4.1 billion $ 391,671
May 1 $ 0.402
-6.19%
$ 4.02 billion $ 351,561
Apr 24 $ 0.428
-4.55%
$ 4.28 billion $ 316,498
Apr 17 $ 0.442
-1.99%
$ 4.34 billion $ 409,115
Apr 10 $ 0.451
-6.15%
$ 4.44 billion $ 81,457
Download