Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0.0269
--%
$ 58.86 million $ 153
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆1
-96.66%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅749
-95.58%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃372
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₈433
-99.44%
$ 9 $ 0.00001
Jul 29, 2026 $ 0.0₆822
-92.23%
$ 1,797 $ 0.001
Jul 28, 2026 $ 0.0000209
-99.06%
$ 45,803 $ 0
Jul 27, 2026 $ 0.00299
-78.59%
$ 6.54 million $ 5
Jul 26, 2026 $ 0.014
-31.69%
$ 30.55 million $ 23
Jul 25, 2026 $ 0.033
--%
$ 72.24 million $ 24
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇372
--%
$ 81 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇3
-40.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇5
-16.67%
$ -- $ 0
Jul 17, 2026 $ 0.0₇202
+17.38B%
$ 44 $ 0
Jul 16, 2026 $ 0.0₁₂155
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0143
-60.97%
$ 31.34 million $ 17
Jul 14, 2026 $ 0.0372
+2.00%
$ 81.27 million $ 48
Jul 13, 2026 $ 0.036
+0.93%
$ 78.8 million $ 57
Jul 12, 2026 $ 0.0368
-0.25%
$ 80.57 million $ 73
Jul 11, 2026 $ 0.0368
+1.08%
$ 80.4 million $ 22
Jul 10, 2026 $ 0.0366
+0.27%
$ 80.08 million $ 40
Jul 9, 2026 $ 0.0367
-21.50%
$ 80.24 million $ 108
Jul 8, 2026 $ 0.0393
+4.24%
$ 85.84 million $ 85
Jul 7, 2026 $ 0.038
-2.03%
$ 83.09 million $ 101
Jul 6, 2026 $ 0.039
+0.35%
$ 85.22 million $ 102
Jul 5, 2026 $ 0.039
+1.53%
$ 85.33 million $ 80
Jul 4, 2026 $ 0.0384
-1.37%
$ 83.9 million $ 73
Jul 3, 2026 $ 0.0388
+0.90%
$ 84.92 million $ 39
Jul 2, 2026 $ 0.0382
+0.55%
$ 83.53 million $ 128
Jul 1, 2026 $ 0.038
+0.36%
$ 83.08 million $ 124
Jun 30, 2026 $ 0.0379
-4.72%
$ 82.77 million $ 214
Jun 29, 2026 $ 0.0396
-0.12%
$ -- $ 162
Jun 28, 2026 $ 0.0398
-0.46%
$ 86.94 million $ 51
Jun 27, 2026 $ 0.0402
-1.17%
$ 87.85 million $ 25
Jun 26, 2026 $ 0.0404
+12.76%
$ 88.44 million $ 198
Jun 25, 2026 $ 0.0361
-34.03%
$ 78.85 million $ 189
Jun 24, 2026 $ 0.0402
-2.46%
$ 87.97 million $ 176
Jun 23, 2026 $ 0.0412
-0.85%
$ 90.1 million $ 67
Jun 22, 2026 $ 0.0418
+0.42%
$ -- $ 120
Jun 21, 2026 $ 0.0417
-0.69%
$ 91.1 million $ 80
Jun 20, 2026 $ 0.0419
+0.22%
$ 91.72 million $ 0
Download