Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0397
+0.00%
$ 86.76 million $ 34
Yesterday $ 0.0402
-1.17%
$ 87.85 million $ 25
Jun 26, 2026 $ 0.0404
+12.76%
$ 88.44 million $ 198
Jun 25, 2026 $ 0.0361
-34.03%
$ 78.85 million $ 189
Jun 24, 2026 $ 0.0402
-2.46%
$ 87.97 million $ 176
Jun 23, 2026 $ 0.0412
-0.85%
$ 90.1 million $ 67
Jun 22, 2026 $ 0.0418
+0.42%
$ -- $ 120
Jun 21, 2026 $ 0.0417
-0.69%
$ 91.1 million $ 80
Jun 20, 2026 $ 0.0419
+0.22%
$ 91.72 million $ 0
Jun 19, 2026 $ 0.0418
+0.21%
$ 91.43 million $ 50
Jun 18, 2026 $ 0.0417
-1.75%
$ 91.26 million $ 92
Jun 17, 2026 $ 0.0425
-2.05%
$ 92.89 million $ 224
Jun 16, 2026 $ 0.0434
-1.81%
$ 94.94 million $ 83
Jun 15, 2026 $ 0.0442
-0.30%
$ 96.69 million $ 83
Jun 14, 2026 $ 0.0443
+0.30%
$ 96.98 million $ 45
Jun 13, 2026 $ 0.0442
+0.73%
$ 96.55 million $ 34
Jun 12, 2026 $ 0.0439
-0.47%
$ 95.92 million $ 62
Jun 11, 2026 $ 0.044
+0.78%
$ 96.23 million $ 96
Jun 10, 2026 $ 0.0434
-0.60%
$ 94.98 million $ 100
Jun 9, 2026 $ 0.0438
-1.04%
$ 95.75 million $ 117
Jun 8, 2026 $ 0.0441
-0.21%
$ 96.52 million $ 82
Jun 7, 2026 $ 0.0443
+1.51%
$ 96.95 million $ 215
Jun 6, 2026 $ 0.0435
+0.61%
$ 95.22 million $ 191
Jun 5, 2026 $ 0.0432
-3.15%
$ 94.45 million $ 548
Jun 4, 2026 $ 0.0445
-1.79%
$ 97.26 million $ 399
Jun 3, 2026 $ 0.0454
-2.85%
$ 99.24 million $ 235
Jun 2, 2026 $ 0.0465
-3.56%
$ 101.6 million $ 406
Jun 1, 2026 $ 0.0484
-2.79%
$ 105.93 million $ 642
May 31, 2026 $ 0.0501
-0.70%
$ 109.54 million $ 270
May 30, 2026 $ 0.0504
+5.56%
$ 110.31 million $ 355
May 29, 2026 $ 0.0477
+0.43%
$ -- $ 105
May 28, 2026 $ 0.0475
-0.84%
$ 103.93 million $ 111
May 27, 2026 $ 0.0479
-1.06%
$ 104.76 million $ 42
May 26, 2026 $ 0.0483
-1.66%
$ -- $ 118
May 25, 2026 $ 0.0493
+0.19%
$ -- $ 76
May 24, 2026 $ 0.0492
+0.38%
$ 107.55 million $ 31
May 23, 2026 $ 0.049
-0.36%
$ 107.2 million $ 120
May 22, 2026 $ 0.0491
+0.57%
$ 107.29 million $ 122
May 21, 2026 $ 0.0488
-1.83%
$ 106.64 million $ 151
May 20, 2026 $ 0.0498
-2.53%
$ 108.91 million $ 97
May 19, 2026 $ 0.0499
-1.84%
$ 109.21 million $ 26
May 18, 2026 $ 0.0514
-3.36%
$ 112.44 million $ 125
May 17, 2026 $ 0.0532
-4.68%
$ 116.25 million $ 170
May 16, 2026 $ 0.0512
-5.65%
$ 112.03 million $ 66
May 15, 2026 $ 0.0522
-7.37%
$ 114.12 million $ 119
May 14, 2026 $ 0.055
+18.94%
$ 120.17 million $ 74
May 13, 2026 $ 0.0462
+2.28%
$ 101.07 million $ 97
May 12, 2026 $ 0.0453
-5.96%
$ 99.16 million $ 244
May 11, 2026 $ 0.0472
+1.10%
$ 103.19 million $ 219
May 10, 2026 $ 0.0467
-5.80%
$ 102.17 million $ 953
Download