Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today $0.0307
+0.00%
$67.14 million $122
Yesterday $0.0305
+2.51%
$66.73 million $314
Aug 21, 2026 $0.0298
+2.49%
$65.24 million $208
Aug 20, 2026 $0.0291
+2.85%
$63.6 million $78
Aug 19, 2026 $0.0283
+11.15%
$61.92 million $121
Aug 18, 2026 $0.0277
+8.37%
$-- $3
Aug 17, 2026 $0.0257
+12.67Q%
$56.24 million $242
Aug 16, 2026 $0.0₁₂826
-100.00%
$-- $0.0₈1
Aug 15, 2026 $0.0045
-83.89%
$9.83 million $1
Aug 14, 2026 $0.0277
-0.60%
$60.59 million $44
Aug 13, 2026 $0.0276
-2.22%
$60.32 million $37
Aug 12, 2026 $0.0279
-7.28%
$61.09 million $257
Aug 11, 2026 $0.0299
-0.88%
$65.41 million $78
Aug 10, 2026 $0.027
-10.62%
$65.99 million $134
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0.0269
--%
$58.86 million $153
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₆1
-96.66%
$-- $0
Aug 1, 2026 $0.0₁₅749
-95.58%
$-- $0
Jul 31, 2026 $0.0₁₃372
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₈433
-99.44%
$9 $0.00001
Jul 29, 2026 $0.0₆822
-92.23%
$1,797 $0.001
Jul 28, 2026 $0.0000209
-99.06%
$45,803 $0
Jul 27, 2026 $0.00299
-78.59%
$6.54 million $5
Jul 26, 2026 $0.014
-31.69%
$30.55 million $23
Jul 25, 2026 $0.033
--%
$72.24 million $24
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇372
--%
$81 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 19, 2026 $0.0₁₇3
-40.00%
$-- $0
Jul 18, 2026 $0.0₁₇5
-16.67%
$-- $0
Jul 17, 2026 $0.0₇202
+17.38B%
$44 $0
Jul 16, 2026 $0.0₁₂155
-100.00%
$-- $0
Jul 15, 2026 $0.0143
-60.97%
$31.34 million $17
Jul 14, 2026 $0.0372
+2.00%
$81.27 million $48
Jul 13, 2026 $0.036
+0.93%
$78.8 million $57
Jul 12, 2026 $0.0368
-0.25%
$80.57 million $73
Jul 11, 2026 $0.0368
+1.08%
$80.4 million $22
Jul 10, 2026 $0.0366
+0.27%
$80.08 million $40
Jul 9, 2026 $0.0367
-21.50%
$80.24 million $108
Jul 8, 2026 $0.0393
+4.24%
$85.84 million $85
Jul 7, 2026 $0.038
-2.03%
$83.09 million $101
Jul 6, 2026 $0.039
+0.35%
$85.22 million $102
Jul 5, 2026 $0.039
+1.53%
$85.33 million $80
Download