YUD Historical Data

YUD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.09 million
Oct 20, 4 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.09 million
Oct 20, 2 PM $ 1.05
+0.10%
$ 1.05 billion $ 1.07 million
Oct 20, 1 PM $ 1.05
-0.01%
$ 1.05 billion $ 1.07 million
Oct 20, 12 PM $ 1.05
+0.02%
$ 1.05 billion $ 1.07 million
Oct 20, 11 AM $ 1.05
-0.12%
$ 1.05 billion $ 1.07 million
Oct 20, 8 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.07 million
Oct 20, 7 AM $ 1.05
+0.02%
$ 1.05 billion $ 1.07 million
Oct 20, 5 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.07 million
Oct 20, 4 AM $ 1.05
-0.03%
$ 1.05 billion $ 1.07 million
Oct 20, 3 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.07 million
Oct 20, 2 AM $ 1.05
+0.01%
$ 1.05 billion $ 1.07 million
Oct 19, 6 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.07 million
Oct 19, 4 PM $ 1.05
+0.09%
$ 1.05 billion $ 1.07 million
Oct 19, 2 PM $ 1.04
-0.01%
$ 1.04 billion $ 1.05 million
Oct 19, 12 PM $ 1.04
+0.26%
$ 1.04 billion $ 1.05 million
Oct 19, 11 AM $ 1.04
-0.02%
$ 1.04 billion $ 1.05 million
Oct 19, 10 AM $ 1.04
+0.27%
$ 1.04 billion $ 1.05 million
Oct 19, 9 AM $ 1.04
+0.08%
$ 1.04 billion $ 1.05 million
Oct 19, 8 AM $ 1.04
-0.20%
$ 1.04 billion $ 1.04 million
Oct 19, 6 AM $ 1.04
+0.04%
$ 1.04 billion $ 1.04 million
Oct 19, 5 AM $ 1.04
+0.00%
$ 1.04 billion $ 1.04 million
Oct 19, 3 AM $ 1.04
-0.02%
$ 1.04 billion $ 1.04 million
Oct 19, 1 AM $ 1.05
+0.00%
$ 1.05 billion $ 1.05 million
Oct 18, 5 PM $ 1.05
+0.05%
$ 1.05 billion $ 1.04 million
Oct 18, 4 PM $ 1.04
-0.99%
$ 1.04 billion $ 1.05 million
Oct 18, 2 PM $ 1.04
+0.06%
$ 1.04 billion $ 487,952
Oct 18, 1 PM $ 1.04
-0.03%
$ 1.04 billion $ 487,477
Oct 18, 11 AM $ 1.04
-0.04%
$ 1.04 billion $ 486,780
Oct 18, 10 AM $ 1.04
+0.00%
$ 1.04 billion $ 484,160
Oct 18, 9 AM $ 1.04
+0.03%
$ 1.04 billion $ 483,978
Oct 18, 8 AM $ 1.04
+0.08%
$ 1.04 billion $ 483,623
Oct 18, 7 AM $ 1.04
+0.06%
$ 1.04 billion $ 483,533
Oct 18, 6 AM $ 1.04
-0.07%
$ 1.04 billion $ 483,176
Oct 18, 5 AM $ 1.04
+0.00%
$ 1.04 billion $ 483,111
Oct 18, 4 AM $ 1.04
+0.01%
$ 1.04 billion $ 483,077
Oct 18, 3 AM $ 1.04
-0.04%
$ 1.04 billion $ 482,816
Oct 18, 2 AM $ 1.04
-0.06%
$ 1.04 billion $ 482,854
Oct 17, 4 PM $ 1.04
+0.00%
$ 1.04 billion $ 461,442
Oct 17, 3 PM $ 1.04
+0.00%
$ 1.04 billion $ 462,041
Oct 17, 2 PM $ 1.04
+0.00%
$ 1.04 billion $ 460,751
Oct 17, 1 PM $ 1.04
+0.04%
$ 1.04 billion $ 460,576
Oct 17, 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 461,130
Oct 17, 10 AM $ 1.04
-0.01%
$ 1.04 billion $ 460,972
Oct 17, 8 AM $ 1.04
+0.00%
$ 1.04 billion $ 460,555
Oct 17, 7 AM $ 1.04
-0.20%
$ 1.04 billion $ 461,353
Oct 17, 6 AM $ 1.04
+0.12%
$ 1.04 billion $ 460,411
Oct 17, 5 AM $ 1.04
+0.02%
$ 1.04 billion $ 460,270
Oct 17, 3 AM $ 1.04
-0.02%
$ 1.04 billion $ 459,897
Oct 17, 1 AM $ 1.04
+0.05%
$ 1.04 billion $ 459,660