Psyduck into the PokeVerse Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅144
+1.18%
$ -- $ 1
Oct 27 $ 0.0₅43
-3.46%
$ -- $ 5
Oct 20 $ 0.0₅453
+7.93%
$ -- $ 0
Oct 6 $ 0.0₅936
+2.78%
$ -- $ 3
Sep 29 $ 0.0₅896
-4.63%
$ 9,103 $ 412
Sep 22 $ 0.0₅936
-11.62%
$ -- $ 303
Sep 15 $ 0.0000113
-15.05%
$ 10,608 $ 960
Sep 8 $ 0.0000144
+2.81%
$ 13,705 $ 24,733
Sep 1 $ 0.0000143
-25.92%
$ 14,064 $ 4,464
Aug 25 $ 0.0000261
-9.84%
$ 25,593 $ 1,082
Aug 18 $ 0.0000221
-33.27%
$ 28,958 $ 5,010
Aug 11 $ 0.0000334
-22.48%
$ 33,372 $ 2,656
Aug 4 $ 0.0000665
+13.30%
$ 42,910 $ 3,231
Jul 28 $ 0.0000571
-49.34%
$ 58,774 $ 17,050
Jul 21 $ 0.000113
-28.77%
$ 112,929 $ 35,968
Jul 14 $ 0.000158
-5.50%
$ 158,416 $ 36,576
Jul 7 $ 0.000149
+0.45%
$ 168,294 $ 43,121
Jun 30 $ 0.000126
+40.80%
$ 147,793 $ 23,542
Jun 23 $ 0.000124
-9.77%
$ -- $ 31,888
Jun 16 $ 0.000127
-45.84%
$ 115,729 $ 51,671
Jun 9 $ 0.000307
-13.65%
$ 256,782 $ 27,400
Download