Psyduck into the PokeVerse Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅144
+0.77%
$ -- $ 0
Mar 19, 2026 $ 0.0₅144
+0.80%
$ 1,439 $ 0
Oct 30, 2025 $ 0.0₅43
-2.90%
$ -- $ 3
Oct 29, 2025 $ 0.0₅446
+0.12%
$ 4,464 $ 3
Oct 21, 2025 $ 0.0₅453
+7.93%
$ -- $ 0
Oct 6, 2025 $ 0.0₅936
+2.78%
$ 9,358 $ 3
Oct 5, 2025 $ 0.0₅91
+1.11%
$ 9,103 $ 4
Oct 4, 2025 $ 0.0₅896
-7.47%
$ 8,960 $ 183
Oct 3, 2025 $ 0.0₅924
+2.36%
$ 9,678 $ 227
Oct 2, 2025 $ 0.0₅904
-3.82%
$ 9,036 $ 2
Sep 24, 2025 $ 0.0₅936
+1.82%
$ 9,363 $ 29
Sep 23, 2025 $ 0.0₅923
-1.57%
$ 9,185 $ 29
Sep 22, 2025 $ 0.0₅938
-11.50%
$ 9,385 $ 245
Sep 21, 2025 $ 0.0000106
-5.97%
$ 10,608 $ 125
Sep 20, 2025 $ 0.0000113
+0.95%
$ 11,261 $ 36
Sep 19, 2025 $ 0.0000113
-3.99%
$ 11,173 $ 2
Sep 18, 2025 $ 0.0000119
-1.12%
$ 11,747 $ 64
Sep 17, 2025 $ 0.0000119
+8.41%
$ 12,000 $ 340
Sep 16, 2025 $ 0.0000111
-5.45%
$ 11,017 $ 220
Sep 15, 2025 $ 0.0000117
-12.12%
$ 11,720 $ 298
Sep 14, 2025 $ 0.0000138
-4.34%
$ 13,705 $ 90
Sep 13, 2025 $ 0.0000144
-9.12%
$ 14,411 $ 629
Sep 12, 2025 $ 0.0000158
-17.37%
$ 15,844 $ 1,682
Sep 11, 2025 $ 0.0000192
+3.85%
$ 19,174 $ 332
Sep 10, 2025 $ 0.0000184
+48.73%
$ 18,440 $ 21,649
Sep 9, 2025 $ 0.0000124
-1.79%
$ 12,409 $ 95
Sep 8, 2025 $ 0.0000126
-10.02%
$ 12,612 $ 346
Sep 7, 2025 $ 0.0000141
-3.72%
$ 14,064 $ 407
Sep 6, 2025 $ 0.0000143
-40.39%
$ 14,344 $ 1,675
Sep 5, 2025 $ 0.0000241
-5.99%
$ 24,066 $ 798
Sep 4, 2025 $ 0.0000257
-2.62%
$ 25,873 $ 5
Sep 3, 2025 $ 0.0000259
+5.82%
$ 26,411 $ 152
Sep 2, 2025 $ 0.0000245
+0.24%
$ 24,454 $ 20
Sep 1, 2025 $ 0.0000243
+25.39%
$ 24,278 $ 1,814
Aug 31, 2025 $ 0.0000256
-1.64%
$ 25,593 $ 351
Aug 30, 2025 $ 0.0000261
-3.51%
$ 26,035 $ 63
Aug 29, 2025 $ 0.000027
-7.98%
$ 27,014 $ 287
Aug 28, 2025 $ 0.0000292
-0.31%
$ 29,222 $ 86
Aug 27, 2025 $ 0.0000295
+5.77%
$ 29,337 $ 324
Aug 26, 2025 $ 0.0000279
+3.63%
$ 27,920 $ 35
Aug 25, 2025 $ 0.000027
-6.43%
$ 26,920 $ 288
Aug 24, 2025 $ 0.0000286
+28.89%
$ 28,958 $ 1,516
Aug 23, 2025 $ 0.0000221
-2.98%
$ 22,205 $ 172
Aug 22, 2025 $ 0.0000227
+6.15%
$ 22,803 $ 89
Aug 21, 2025 $ 0.0000215
-35.18%
$ 21,395 $ 1,731
Aug 20, 2025 $ 0.0000333
-6.75%
$ 33,301 $ 929
Aug 19, 2025 $ 0.0000335
+5.29%
$ 35,796 $ 1,943
Aug 18, 2025 $ 0.0000318
-3.92%
$ 31,832 $ 146
Aug 17, 2025 $ 0.0000334
-3.83%
$ 33,372 $ 336
Aug 16, 2025 $ 0.0000346
+0.43%
$ 34,631 $ 208
Download