Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Psyduck into the PokeVerse Historical Data

PSY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0000344
-1.76%
$34,396 $3
Aug 14, 2025 $0.0000346
-10.89%
$34,994 $349
Aug 13, 2025 $0.0000407
-2.51%
$40,707 $738
Aug 12, 2025 $0.0000419
+0.48%
$41,926 $495
Aug 11, 2025 $0.0000417
-3.25%
$41,652 $526
Aug 10, 2025 $0.0000429
+5.29%
$42,910 $676
Aug 9, 2025 $0.0000665
+5.28%
$66,444 $246
Aug 8, 2025 $0.0000635
-2.15%
$63,456 $314
Aug 7, 2025 $0.0000646
+10.18%
$64,570 $1,509
Aug 6, 2025 $0.0000586
+0.89%
$58,608 $1,082
Aug 5, 2025 $0.0000582
-5.94%
$58,159 $20
Aug 4, 2025 $0.000062
+5.66%
$61,982 $60
Aug 3, 2025 $0.0000588
+4.70%
$58,774 $674
Aug 2, 2025 $0.0000571
-6.43%
$55,770 $99
Aug 1, 2025 $0.0000601
-2.42%
$60,756 $604
Jul 31, 2025 $0.0000617
-6.94%
$61,689 $777
Jul 30, 2025 $0.0000661
-3.19%
$66,145 $2,307
Jul 29, 2025 $0.0000707
-23.26%
$70,699 $7,795
Jul 28, 2025 $0.000093
-17.48%
$92,993 $5,468
Jul 27, 2025 $0.000113
+1.17%
$112,929 $7,014
Jul 26, 2025 $0.000113
-3.53%
$111,736 $1,892
Jul 25, 2025 $0.000115
+9.27%
$114,983 $9,581
Jul 24, 2025 $0.000105
+11.04%
$105,193 $13,065
Jul 23, 2025 $0.0000946
-39.92%
$94,647 $10,475
Jul 22, 2025 $0.000158
+2.30%
$157,674 $194
Jul 21, 2025 $0.000154
-2.52%
$154,463 $762
Jul 20, 2025 $0.000158
+0.52%
$158,416 $7,113
Jul 19, 2025 $0.000158
+0.92%
$158,043 $988
Jul 18, 2025 $0.000156
-17.69%
$156,116 $5,700
Jul 17, 2025 $0.000191
+10.09%
$190,918 $4,962
Jul 16, 2025 $0.000156
-4.96%
$155,677 $3,932
Jul 15, 2025 $0.000163
-11.57%
$163,176 $8,285
Jul 14, 2025 $0.000185
+10.61%
$184,990 $12,709
Jul 13, 2025 $0.000168
+12.91%
$168,294 $7,779
Jul 12, 2025 $0.000149
-6.11%
$148,648 $3,846
Jul 11, 2025 $0.000159
-17.44%
$158,707 $15,261
Jul 10, 2025 $0.00017
+31.28%
$169,947 $7,429
Jul 9, 2025 $0.000131
-3.34%
$130,845 $3,162
Jul 8, 2025 $0.000135
-6.94%
$134,919 $6,131
Jul 7, 2025 $0.000137
-7.62%
$136,717 $7,293
Jul 6, 2025 $0.000148
+16.97%
$147,793 $8,767
Jul 5, 2025 $0.000126
+0.73%
$126,310 $7,481
Jul 4, 2025 $0.000125
+13.40%
$125,479 $7,523
Jul 3, 2025 $0.000111
-7.22%
$110,551 $1,454
Jul 2, 2025 $0.000107
+18.26%
$106,837 $1,555
Jul 1, 2025 $0.0000972
+8.36%
$97,207 $5,530
Jun 27, 2025 $0.000124
+16.00%
$-- $1,389
Jun 26, 2025 $0.000107
-11.29%
$107,234 $4,202
Jun 25, 2025 $0.000121
-2.58%
$120,899 $10,239
Jun 24, 2025 $0.000109
-22.32%
$108,611 $10,712