Psyduck into the PokeVerse Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₅144
+0.17%
$ 1,444 $ 0
Mar 20, 4 PM $ 0.0₅144
+0.23%
$ 1,441 $ 0
Mar 20, 3 PM $ 0.0₅144
-0.66%
$ 1,438 $ 0
Mar 20, 2 PM $ 0.0₅145
-0.03%
$ 1,449 $ 0
Mar 20, 1 PM $ 0.0₅145
+0.02%
$ 1,449 $ 0
Mar 20, 12 PM $ 0.0₅145
-0.29%
$ 1,450 $ 0
Mar 20, 11 AM $ 0.0₅146
+0.20%
$ 1,460 $ 0
Mar 20, 10 AM $ 0.0₅145
-0.22%
$ 1,453 $ 0
Mar 20, 9 AM $ 0.0₅145
-0.43%
$ 1,453 $ 0
Mar 20, 8 AM $ 0.0₅146
+0.14%
$ 1,459 $ 0
Mar 20, 7 AM $ 0.0₅145
-0.56%
$ 1,450 $ 0
Mar 20, 6 AM $ 0.0₅146
-0.53%
$ 1,460 $ 0
Mar 20, 5 AM $ 0.0₅146
+1.11%
$ 1,462 $ 0
Mar 20, 4 AM $ 0.0₅145
+0.22%
$ 1,450 $ 0
Mar 20, 3 AM $ 0.0₅145
+0.49%
$ 1,450 $ 0
Mar 20, 2 AM $ 0.0₅144
-0.37%
$ 1,441 $ 0
Mar 20, 1 AM $ 0.0₅144
+0.07%
$ 1,442 $ 0
Mar 20, 12 AM $ 0.0₅144
+0.43%
$ 1,439 $ 0
Mar 19, 11 PM $ 0.0₅144
+0.47%
$ 1,439 $ 0
Mar 19, 10 PM $ 0.0₅144
+0.12%
$ 1,438 $ 0
Mar 19, 9 PM $ 0.0₅144
+0.13%
$ 1,438 $ 0
Mar 19, 8 PM $ 0.0₅143
-0.06%
$ 1,434 $ 0
Mar 19, 7 PM $ 0.0₅144
+0.57%
$ 1,436 $ 0
Oct 30, 11 AM $ 0.0₅43
-0.36%
$ 4,305 $ 3
Oct 30, 10 AM $ 0.0₅433
-0.56%
$ 4,329 $ 3
Oct 30, 9 AM $ 0.0₅438
-1.05%
$ 4,376 $ 3
Oct 30, 9 AM $ 0.0₅438
-1.05%
$ 4,376 $ 3
Oct 30, 8 AM $ 0.0₅441
-1.01%
$ 4,411 $ 3
Oct 30, 8 AM $ 0.0₅441
-1.01%
$ 4,411 $ 3
Oct 30, 7 AM $ 0.0₅445
+0.79%
$ 4,449 $ 3
Oct 30, 7 AM $ 0.0₅445
+0.79%
$ 4,449 $ 3
Oct 30, 6 AM $ 0.0₅439
-0.09%
$ 4,391 $ 3
Oct 30, 6 AM $ 0.0₅439
-0.09%
$ 4,391 $ 3
Oct 30, 5 AM $ 0.0₅432
-0.42%
$ 4,316 $ 3
Oct 30, 5 AM $ 0.0₅432
-0.42%
$ 4,316 $ 3
Oct 30, 4 AM $ 0.0₅428
-3.89%
$ 4,278 $ 3
Oct 30, 4 AM $ 0.0₅428
-3.89%
$ 4,278 $ 3
Oct 30, 3 AM $ 0.0₅447
+0.04%
$ 4,475 $ 3
Oct 30, 3 AM $ 0.0₅447
+0.04%
$ 4,475 $ 3
Oct 30, 2 AM $ 0.0₅447
+0.95%
$ 4,475 $ 3
Oct 30, 2 AM $ 0.0₅447
+0.95%
$ 4,475 $ 3
Oct 30, 1 AM $ 0.0₅442
-0.32%
$ 4,424 $ 3
Oct 30, 1 AM $ 0.0₅442
-0.32%
$ 4,424 $ 3
Oct 30, 12 AM $ 0.0₅444
+0.16%
$ 4,441 $ 3
Oct 30, 12 AM $ 0.0₅444
+0.16%
$ 4,441 $ 3
Oct 29, 11 PM $ 0.0₅446
-1.31%
$ 4,464 $ 3
Oct 29, 11 PM $ 0.0₅446
-1.31%
$ 4,464 $ 3
Oct 29, 10 PM $ 0.0₅453
-0.61%
$ 4,525 $ 4
Oct 29, 10 PM $ 0.0₅453
-0.61%
$ 4,525 $ 4
Oct 29, 9 PM $ 0.0₅456
+0.13%
$ 4,559 $ 4
Download