Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0003
+0.00%
$-- $66
Dec 3, 2025 $0.0003
+0.00%
$2.31 million $66
Dec 2, 2025 $0.0003
+0.00%
$2.31 million $66
Dec 1, 2025 $0.0003
+0.00%
$2.31 million $66
Nov 30, 2025 $0.000239
+0.84%
$1.84 million $5
Nov 29, 2025 $0.000237
-18.28%
$1.82 million $20
Nov 28, 2025 $0.00029
+0.00%
$2.23 million $15
Nov 27, 2025 $0.00029
+0.00%
$2.23 million $24
Nov 26, 2025 $0.00029
-42.00%
$2.23 million $37
Nov 25, 2025 $0.00068
+0.00%
$5.24 million $1
Nov 24, 2025 $0.00068
+0.00%
$5.24 million $11
Nov 23, 2025 $0.00068
+0.00%
$5.24 million $11
Nov 22, 2025 $0.000807
+13.82%
$6.21 million $21
Nov 21, 2025 $0.000709
+0.00%
$5.46 million $3
Nov 20, 2025 $0.000709
+0.00%
$5.46 million $3
Nov 19, 2025 $0.000709
-17.17%
$5.46 million $3
Nov 18, 2025 $0.000856
+0.71%
$6.59 million $242
Nov 17, 2025 $0.00085
+0.24%
$6.54 million $88
Nov 16, 2025 $0.000892
-1.55%
$6.53 million $422
Nov 15, 2025 $0.000766
+4.22%
$5.9 million $16
Nov 14, 2025 $0.000725
+0.42%
$5.66 million $228
Nov 13, 2025 $0.0007
-4.24%
$5.56 million $25
Nov 12, 2025 $0.000731
+1.67%
$5.63 million $119
Nov 11, 2025 $0.000719
-1.24%
$5.54 million $112
Nov 10, 2025 $0.000728
+0.14%
$5.61 million $153
Nov 9, 2025 $0.00074
+3.93%
$5.7 million $314
Nov 8, 2025 $0.000712
-2.86%
$5.48 million $20
Nov 7, 2025 $0.000733
+3.68%
$5.64 million $125
Nov 6, 2025 $0.000707
+2.46%
$5.44 million $40
Nov 5, 2025 $0.00069
+0.58%
$5.31 million $272
Nov 4, 2025 $0.000686
-8.41%
$5.28 million $240
Nov 3, 2025 $0.000749
-9.87%
$5.77 million $501
Nov 2, 2025 $0.000831
+4.66%
$6.4 million $189
Nov 1, 2025 $0.000794
+1.02%
$6.11 million $60
Oct 31, 2025 $0.000765
-2.17%
$5.89 million $62
Oct 30, 2025 $0.000824
-2.14%
$6.34 million $116
Oct 29, 2025 $0.000832
-3.14%
$6.41 million $167
Oct 28, 2025 $0.000857
-2.50%
$6.6 million $178
Oct 27, 2025 $0.000894
-12.18%
$6.88 million $78
Oct 26, 2025 $0.00103
+3.30%
$7.95 million $883
Oct 25, 2025 $0.001
+76.99%
$7.7 million $602
Oct 24, 2025 $0.000565
-39.83%
$4.35 million $108
Oct 23, 2025 $0.00081
-9.50%
$6.24 million $188
Oct 22, 2025 $0.00101
-1.85%
$7.77 million $101
Oct 21, 2025 $0.000959
-19.68%
$7.38 million $397
Oct 20, 2025 $0.00119
+20.24%
$9.19 million $61
Oct 19, 2025 $0.00101
+4.32%
$7.86 million $294
Oct 18, 2025 $0.000973
-1.32%
$7.49 million $6
Oct 17, 2025 $0.000986
-8.11%
$7.59 million $491
Oct 16, 2025 $0.00107
-9.38%
$8.26 million $369
Download