Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0003
+0.00%
$-- $66
Dec 3, 2025 $0.0003
+0.00%
$2.31 million $66
Dec 2, 2025 $0.0003
+0.00%
$2.31 million $66
Dec 1, 2025 $0.0003
+0.00%
$2.31 million $66
Nov 30, 2025 $0.000239
+0.84%
$1.84 million $5
Nov 29, 2025 $0.000237
-18.28%
$1.82 million $20
Nov 28, 2025 $0.00029
+0.00%
$2.23 million $15
Nov 27, 2025 $0.00029
+0.00%
$2.23 million $24
Nov 26, 2025 $0.00029
-42.00%
$2.23 million $37
Nov 25, 2025 $0.00068
+0.00%
$5.24 million $1
Nov 24, 2025 $0.00068
+0.00%
$5.24 million $11
Nov 23, 2025 $0.00068
+0.00%
$5.24 million $11
Nov 22, 2025 $0.000807
+13.82%
$6.21 million $21
Nov 21, 2025 $0.000709
+0.00%
$5.46 million $3
Nov 20, 2025 $0.000709
+0.00%
$5.46 million $3
Nov 19, 2025 $0.000709
-17.17%
$5.46 million $3
Nov 18, 2025 $0.000856
+0.71%
$6.59 million $242
Nov 17, 2025 $0.00085
+0.24%
$6.54 million $88
Nov 16, 2025 $0.000892
-1.55%
$6.53 million $422
Nov 15, 2025 $0.000766
+4.22%
$5.9 million $16
Nov 14, 2025 $0.000725
+0.42%
$5.66 million $228
Nov 13, 2025 $0.0007
-4.24%
$5.56 million $25
Nov 12, 2025 $0.000731
+1.67%
$5.63 million $119
Nov 11, 2025 $0.000719
-1.24%
$5.54 million $112
Nov 10, 2025 $0.000728
+0.14%
$5.61 million $153
Nov 9, 2025 $0.00074
+3.93%
$5.7 million $314
Nov 8, 2025 $0.000712
-2.86%
$5.48 million $20
Nov 7, 2025 $0.000733
+3.68%
$5.64 million $125
Nov 6, 2025 $0.000707
+2.46%
$5.44 million $40
Nov 5, 2025 $0.00069
+0.58%
$5.31 million $272
Nov 4, 2025 $0.000686
-8.41%
$5.28 million $240
Nov 3, 2025 $0.000749
-9.87%
$5.77 million $501
Nov 2, 2025 $0.000831
+4.66%
$6.4 million $189
Nov 1, 2025 $0.000794
+1.02%
$6.11 million $60
Oct 31, 2025 $0.000765
-2.17%
$5.89 million $62
Oct 30, 2025 $0.000824
-2.14%
$6.34 million $116
Oct 29, 2025 $0.000832
-3.14%
$6.41 million $167
Oct 28, 2025 $0.000857
-2.50%
$6.6 million $178
Oct 27, 2025 $0.000894
-12.18%
$6.88 million $78
Oct 26, 2025 $0.00103
+3.30%
$7.95 million $883
Oct 25, 2025 $0.001
+76.99%
$7.7 million $602
Oct 24, 2025 $0.000565
-39.83%
$4.35 million $108
Oct 23, 2025 $0.00081
-9.50%
$6.24 million $188
Oct 22, 2025 $0.00101
-1.85%
$7.77 million $101
Oct 21, 2025 $0.000959
-19.68%
$7.38 million $397
Oct 20, 2025 $0.00119
+20.24%
$9.19 million $61
Oct 19, 2025 $0.00101
+4.32%
$7.86 million $294
Oct 18, 2025 $0.000973
-1.32%
$7.49 million $6
Oct 17, 2025 $0.000986
-8.11%
$7.59 million $491
Oct 16, 2025 $0.00107
-9.38%
$8.26 million $369
Download