happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0003
+0.00%
$ -- $ 66
Dec 3, 2025 $ 0.0003
+0.00%
$ 2.31 million $ 66
Dec 2, 2025 $ 0.0003
+0.00%
$ 2.31 million $ 66
Dec 1, 2025 $ 0.0003
+0.00%
$ 2.31 million $ 66
Nov 30, 2025 $ 0.000239
+0.84%
$ 1.84 million $ 5
Nov 29, 2025 $ 0.000237
-18.28%
$ 1.82 million $ 20
Nov 28, 2025 $ 0.00029
+0.00%
$ 2.23 million $ 15
Nov 27, 2025 $ 0.00029
+0.00%
$ 2.23 million $ 24
Nov 26, 2025 $ 0.00029
-42.00%
$ 2.23 million $ 37
Nov 25, 2025 $ 0.00068
+0.00%
$ 5.24 million $ 1
Nov 24, 2025 $ 0.00068
+0.00%
$ 5.24 million $ 11
Nov 23, 2025 $ 0.00068
+0.00%
$ 5.24 million $ 11
Nov 22, 2025 $ 0.000807
+13.82%
$ 6.21 million $ 21
Nov 21, 2025 $ 0.000709
+0.00%
$ 5.46 million $ 3
Nov 20, 2025 $ 0.000709
+0.00%
$ 5.46 million $ 3
Nov 19, 2025 $ 0.000709
-17.17%
$ 5.46 million $ 3
Nov 18, 2025 $ 0.000856
+0.71%
$ 6.59 million $ 242
Nov 17, 2025 $ 0.00085
+0.24%
$ 6.54 million $ 88
Nov 16, 2025 $ 0.000892
-1.55%
$ 6.53 million $ 422
Nov 15, 2025 $ 0.000766
+4.22%
$ 5.9 million $ 16
Nov 14, 2025 $ 0.000725
+0.42%
$ 5.66 million $ 228
Nov 13, 2025 $ 0.0007
-4.24%
$ 5.56 million $ 25
Nov 12, 2025 $ 0.000731
+1.67%
$ 5.63 million $ 119
Nov 11, 2025 $ 0.000719
-1.24%
$ 5.54 million $ 112
Nov 10, 2025 $ 0.000728
+0.14%
$ 5.61 million $ 153
Nov 9, 2025 $ 0.00074
+3.93%
$ 5.7 million $ 314
Nov 8, 2025 $ 0.000712
-2.86%
$ 5.48 million $ 20
Nov 7, 2025 $ 0.000733
+3.68%
$ 5.64 million $ 125
Nov 6, 2025 $ 0.000707
+2.46%
$ 5.44 million $ 40
Nov 5, 2025 $ 0.00069
+0.58%
$ 5.31 million $ 272
Nov 4, 2025 $ 0.000686
-8.41%
$ 5.28 million $ 240
Nov 3, 2025 $ 0.000749
-9.87%
$ 5.77 million $ 501
Nov 2, 2025 $ 0.000831
+4.66%
$ 6.4 million $ 189
Nov 1, 2025 $ 0.000794
+1.02%
$ 6.11 million $ 60
Oct 31, 2025 $ 0.000765
-2.17%
$ 5.89 million $ 62
Oct 30, 2025 $ 0.000824
-2.14%
$ 6.34 million $ 116
Oct 29, 2025 $ 0.000832
-3.14%
$ 6.41 million $ 167
Oct 28, 2025 $ 0.000857
-2.50%
$ 6.6 million $ 178
Oct 27, 2025 $ 0.000894
-12.18%
$ 6.88 million $ 78
Oct 26, 2025 $ 0.00103
+3.30%
$ 7.95 million $ 883
Oct 25, 2025 $ 0.001
+76.99%
$ 7.7 million $ 602
Oct 24, 2025 $ 0.000565
-39.83%
$ 4.35 million $ 108
Oct 23, 2025 $ 0.00081
-9.50%
$ 6.24 million $ 188
Oct 22, 2025 $ 0.00101
-1.85%
$ 7.77 million $ 101
Oct 21, 2025 $ 0.000959
-19.68%
$ 7.38 million $ 397
Oct 20, 2025 $ 0.00119
+20.24%
$ 9.19 million $ 61
Oct 19, 2025 $ 0.00101
+4.32%
$ 7.86 million $ 294
Oct 18, 2025 $ 0.000973
-1.32%
$ 7.49 million $ 6
Oct 17, 2025 $ 0.000986
-8.11%
$ 7.59 million $ 491
Oct 16, 2025 $ 0.00107
-9.38%
$ 8.26 million $ 369
Download