Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2025 $0.0003
+0.00%
$-- $263
Nov 2025 $0.000237
-69.85%
$1.84 million $3,313
Oct 2025 $0.000824
-40.20%
$5.89 million $7,584
Sep 2025 $0.00143
-20.59%
$10.61 million $11,715
Aug 2025 $0.00215
-54.94%
$13.8 million $9,347
Jul 2025 $0.00466
-16.12%
$36.75 million $8,905
Jun 2025 $0.00558
-30.48%
$42.9 million $18,196
May 2025 $0.00796
+22.92%
$61.32 million $122,861
Apr 2025 $0.00583
+6.65%
$44.93 million $77,318
Mar 2025 $0.00511
-19.50%
$39.35 million $95,274
Feb 2025 $0.00649
-6.52%
$49.99 million $86,935
Jan 2025 $0.00696
+84.75%
$53.31 million $124,347
Dec 2024 $0.00394
+15.71%
$29.07 million $167,823
Nov 2024 $0.00339
+81.15%
$26.13 million $237,081
Oct 2024 $0.00187
-3.76%
$14.35 million $52,317
Sep 2024 $0.00197
+12.09%
$15.14 million $58,777
Aug 2024 $0.00174
-10.44%
$13.41 million $65,301
Jul 2024 $0.0018
+74.25%
$13.86 million $29,479
Jun 2024 $0.00102
-73.58%
$7.86 million $84,914
May 2024 $0.00378
-20.23%
$29.08 million $621,510
Apr 2024 $0.00473
+28.01%
$36.46 million $17,281
Mar 2024 $0.0037
+32.72%
$28.48 million $13,698
Feb 2024 $0.00279
-0.39%
$21.46 million $17,131
Jan 2024 $0.0028
-6.33%
$21.54 million $15,122
Dec 2023 $0.00299
-0.30%
$23 million $18,954
Nov 2023 $0.003
-0.31%
$23.07 million $19,204
Oct 2023 $0.003
+7.59%
$23.13 million $22,111
Sep 2023 $0.00279
-7.76%
$21.5 million $13,482
Aug 2023 $0.00303
-1.64%
$23.31 million $26,082
Jul 2023 $0.00308
+2.62%
$23.7 million $38,063
Jun 2023 $0.003
-5.66%
$23.1 million $45,069
May 2023 $0.00318
-37.97%
$24.47 million $20,249
Apr 2023 $0.00511
+202.55%
$39.37 million $6,784
Download