happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0003
+0.00%
$ -- $ 263
Nov 2025 $ 0.000237
-69.85%
$ 1.84 million $ 3,313
Oct 2025 $ 0.000824
-40.20%
$ 5.89 million $ 7,584
Sep 2025 $ 0.00143
-20.59%
$ 10.61 million $ 11,715
Aug 2025 $ 0.00215
-54.94%
$ 13.8 million $ 9,347
Jul 2025 $ 0.00466
-16.12%
$ 36.75 million $ 8,905
Jun 2025 $ 0.00558
-30.48%
$ 42.9 million $ 18,196
May 2025 $ 0.00796
+22.92%
$ 61.32 million $ 122,861
Apr 2025 $ 0.00583
+6.65%
$ 44.93 million $ 77,318
Mar 2025 $ 0.00511
-19.50%
$ 39.35 million $ 95,274
Feb 2025 $ 0.00649
-6.52%
$ 49.99 million $ 86,935
Jan 2025 $ 0.00696
+84.75%
$ 53.31 million $ 124,347
Dec 2024 $ 0.00394
+15.71%
$ 29.07 million $ 167,823
Nov 2024 $ 0.00339
+81.15%
$ 26.13 million $ 237,081
Oct 2024 $ 0.00187
-3.76%
$ 14.35 million $ 52,317
Sep 2024 $ 0.00197
+12.09%
$ 15.14 million $ 58,777
Aug 2024 $ 0.00174
-10.44%
$ 13.41 million $ 65,301
Jul 2024 $ 0.0018
+74.25%
$ 13.86 million $ 29,479
Jun 2024 $ 0.00102
-73.58%
$ 7.86 million $ 84,914
May 2024 $ 0.00378
-20.23%
$ 29.08 million $ 621,510
Apr 2024 $ 0.00473
+28.01%
$ 36.46 million $ 17,281
Mar 2024 $ 0.0037
+32.72%
$ 28.48 million $ 13,698
Feb 2024 $ 0.00279
-0.39%
$ 21.46 million $ 17,131
Jan 2024 $ 0.0028
-6.33%
$ 21.54 million $ 15,122
Dec 2023 $ 0.00299
-0.30%
$ 23 million $ 18,954
Nov 2023 $ 0.003
-0.31%
$ 23.07 million $ 19,204
Oct 2023 $ 0.003
+7.59%
$ 23.13 million $ 22,111
Sep 2023 $ 0.00279
-7.76%
$ 21.5 million $ 13,482
Aug 2023 $ 0.00303
-1.64%
$ 23.31 million $ 26,082
Jul 2023 $ 0.00308
+2.62%
$ 23.7 million $ 38,063
Jun 2023 $ 0.003
-5.66%
$ 23.1 million $ 45,069
May 2023 $ 0.00318
-37.97%
$ 24.47 million $ 20,249
Apr 2023 $ 0.00511
+202.55%
$ 39.37 million $ 6,784
Download