happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0003
+0.00%
$ -- $ 263
Nov 24 $ 0.000237
-65.15%
$ 1.84 million $ 108
Nov 17 $ 0.000807
-4.83%
$ 5.24 million $ 361
Nov 10 $ 0.000766
+5.36%
$ 6.53 million $ 652
Nov 3 $ 0.000712
-14.32%
$ 5.7 million $ 1,197
Oct 27 $ 0.000794
-22.00%
$ 6.4 million $ 661
Oct 20 $ 0.001
+0.70%
$ 7.95 million $ 1,458
Oct 13 $ 0.000973
-3.95%
$ 7.86 million $ 1,117
Oct 6 $ 0.00157
+3.97%
$ 7.83 million $ 1,251
Sep 29 $ 0.00154
+7.40%
$ 11.28 million $ 1,614
Sep 22 $ 0.00177
-2.69%
$ 10.96 million $ 1,771
Sep 15 $ 0.00195
-8.86%
$ 14.01 million $ 1,770
Sep 8 $ 0.0023
+25.23%
$ 17.59 million $ 4,094
Sep 1 $ 0.00208
+15.69%
$ 14.24 million $ 2,273
Aug 25 $ 0.00215
-5.94%
$ 13.8 million $ 1,665
Aug 18 $ 0.0026
-29.41%
$ 17.63 million $ 1,584
Aug 11 $ 0.0037
+4.91%
$ 28.49 million $ 1,444
Aug 4 $ 0.00391
-5.61%
$ 27.16 million $ 1,169
Jul 28 $ 0.00399
-13.30%
$ 30.71 million $ 3,505
Jul 21 $ 0.00403
-10.55%
$ 35.21 million $ 1,538
Jul 14 $ 0.00434
+1.14%
$ 33.69 million $ 893
Jul 7 $ 0.00412
-24.09%
$ 33.54 million $ 2,357
Jun 30 $ 0.00557
-0.52%
$ 39.87 million $ 1,694
Jun 23 $ 0.00564
-5.30%
$ 42.97 million $ 980
Jun 16 $ 0.00592
+5.34%
$ 45.87 million $ 1,659
Jun 9 $ 0.00691
-3.07%
$ 43.3 million $ 3,117
Jun 2 $ 0.00769
-4.21%
$ 52.97 million $ 7,767
May 26 $ 0.00803
+8.57%
$ 61.83 million $ 30,792
May 19 $ 0.0074
-4.22%
$ 56.95 million $ 2,869
May 12 $ 0.00857
+30.22%
$ 59.47 million $ 19,306
May 5 $ 0.00619
+5.35%
$ 50.34 million $ 38,741
Apr 28 $ 0.00589
-0.44%
$ 45.38 million $ 38,511
Apr 21 $ 0.00577
-0.50%
$ 44.41 million $ 17,484
Apr 14 $ 0.00586
+8.76%
$ 44.63 million $ 8,372
Apr 7 $ 0.00519
-3.50%
$ 41.51 million $ 11,710
Mar 31 $ 0.00538
+3.84%
$ 41.4 million $ 25,165
Mar 24 $ 0.00475
-9.90%
$ 41.51 million $ 19,682
Mar 17 $ 0.00545
-1.09%
$ 40.37 million $ 9,882
Mar 10 $ 0.00545
-19.00%
$ 41.97 million $ 8,526
Mar 3 $ 0.00687
+17.36%
$ 50.4 million $ 22,584
Feb 24 $ 0.0059
+13.73%
$ 45.42 million $ 27,811
Feb 17 $ 0.00518
-5.76%
$ 39.82 million $ 13,265
Feb 10 $ 0.0055
-19.60%
$ 42.41 million $ 6,897
Feb 3 $ 0.00499
-27.85%
$ 52.64 million $ 38,092
Jan 27 $ 0.00694
-0.47%
$ 53.42 million $ 23,666
Jan 20 $ 0.00692
+0.29%
$ 53.53 million $ 23,332
Jan 13 $ 0.00693
+16.89%
$ 53.04 million $ 20,505
Jan 6 $ 0.00593
+15.96%
$ 45.68 million $ 23,316
Dec 30 $ 0.00547
+46.18%
$ 39.23 million $ 46,932
Dec 23 $ 0.00375
-0.43%
$ 28.82 million $ 22,349
Download