happy birthday coin Historical Data

HBDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00213
-1.85%
$ 16.36 million $ 2,509
Sep 9, 2024 $ 0.00213
-0.37%
$ 16.39 million $ 716
Sep 8, 2024 $ 0.0021
+4.17%
$ 16.16 million $ 629
Sep 7, 2024 $ 0.00201
+14.36%
$ 15.52 million $ 679
Sep 6, 2024 $ 0.00176
-0.51%
$ 13.58 million $ 5,136
Sep 5, 2024 $ 0.00177
-0.73%
$ 13.62 million $ 2,448
Sep 4, 2024 $ 0.00178
-0.39%
$ 13.7 million $ 2,470
Sep 3, 2024 $ 0.00179
+0.28%
$ 13.8 million $ 2,839
Sep 2, 2024 $ 0.00177
-0.95%
$ 13.65 million $ 1,253
Sep 1, 2024 $ 0.00179
+2.17%
$ 13.8 million $ 1,689
Aug 31, 2024 $ 0.00174
-0.80%
$ 13.41 million $ 1,038
Aug 30, 2024 $ 0.00176
+0.06%
$ 13.52 million $ 2,216
Aug 29, 2024 $ 0.00174
+0.00%
$ 13.42 million $ 2,189
Aug 28, 2024 $ 0.00175
+0.23%
$ 13.44 million $ 2,284
Aug 27, 2024 $ 0.00175
+0.92%
$ 13.5 million $ 2,005
Aug 26, 2024 $ 0.00174
+0.12%
$ 13.37 million $ 1,233
Aug 25, 2024 $ 0.00175
+0.81%
$ 13.48 million $ 1,255
Aug 24, 2024 $ 0.00174
+0.29%
$ 13.4 million $ 1,033
Aug 23, 2024 $ 0.00175
-0.06%
$ 13.47 million $ 3,619
Aug 22, 2024 $ 0.00174
+0.00%
$ 13.42 million $ 1,905
Aug 21, 2024 $ 0.00174
-0.34%
$ 13.43 million $ 3,073
Aug 20, 2024 $ 0.00174
-1.53%
$ 13.41 million $ 1,912
Aug 19, 2024 $ 0.00177
+0.34%
$ 13.61 million $ 2,017
Aug 18, 2024 $ 0.00176
-1.34%
$ 13.56 million $ 1,815
Aug 17, 2024 $ 0.00175
-2.73%
$ 13.44 million $ 1,188
Aug 16, 2024 $ 0.00179
-0.72%
$ 13.82 million $ 2,339
Aug 15, 2024 $ 0.00181
+0.22%
$ 13.92 million $ 2,881
Aug 14, 2024 $ 0.00181
+0.00%
$ 13.93 million $ 4,364
Aug 13, 2024 $ 0.00183
-0.49%
$ 14.11 million $ 413
Aug 12, 2024 $ 0.00184
-1.40%
$ 14.13 million $ 3,398
Aug 11, 2024 $ 0.00188
+13.96%
$ 14.45 million $ 5,377
Aug 10, 2024 $ 0.00166
+2.59%
$ 12.8 million $ 647
Aug 9, 2024 $ 0.0016
-0.12%
$ 12.33 million $ 1,029
Aug 8, 2024 $ 0.00164
+1.55%
$ 12.64 million $ 863
Aug 7, 2024 $ 0.00162
+9.18%
$ 12.45 million $ 3,136
Aug 6, 2024 $ 0.00148
-1.00%
$ 11.39 million $ 1,223
Aug 5, 2024 $ 0.00149
-1.90%
$ 11.5 million $ 1,758
Aug 4, 2024 $ 0.00151
-7.30%
$ 11.64 million $ 3,451
Aug 3, 2024 $ 0.00165
-0.12%
$ 12.71 million $ 1,291
Aug 2, 2024 $ 0.00162
-1.64%
$ 12.5 million $ 1,985
Aug 1, 2024 $ 0.00165
-15.22%
$ 12.7 million $ 2,362
Jul 31, 2024 $ 0.0018
+25.87%
$ 13.86 million $ 4,059
Jul 30, 2024 $ 0.00145
+8.34%
$ 11.2 million $ 1,062
Jul 29, 2024 $ 0.00134
+0.37%
$ 10.34 million $ 317
Jul 28, 2024 $ 0.00139
+4.42%
$ 10.73 million $ 288
Jul 27, 2024 $ 0.00133
-8.00%
$ 10.27 million $ 221
Jul 26, 2024 $ 0.00145
+3.06%
$ 11.16 million $ 294
Jul 25, 2024 $ 0.00143
+6.46%
$ 11.03 million $ 1,051
Jul 24, 2024 $ 0.00135
+2.05%
$ 10.36 million $ 2,893
Jul 23, 2024 $ 0.00134
-1.62%
$ 10.31 million $ 3,215