happy birthday coin Historical Data

HBDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00135
-1.39%
$ 10.4 million $ 1,062
Jul 21, 2024 $ 0.00137
+5.30%
$ 10.55 million $ 526
Jul 20, 2024 $ 0.0013
+4.41%
$ 10.02 million $ 299
Jul 19, 2024 $ 0.00127
+0.32%
$ 9.76 million $ 823
Jul 18, 2024 $ 0.00118
-0.67%
$ 9.08 million $ 388
Jul 17, 2024 $ 0.00119
+0.34%
$ 9.14 million $ 1,099
Jul 16, 2024 $ 0.00118
+0.77%
$ 9.08 million $ 235
Jul 15, 2024 $ 0.00117
-0.93%
$ 9.01 million $ 237
Jul 14, 2024 $ 0.00118
-0.84%
$ 9.06 million $ 471
Jul 13, 2024 $ 0.00117
-0.84%
$ 9.04 million $ 826
Jul 12, 2024 $ 0.00118
-0.76%
$ 9.08 million $ 1,102
Jul 11, 2024 $ 0.00119
+0.85%
$ 9.15 million $ 504
Jul 10, 2024 $ 0.00118
+0.17%
$ 9.07 million $ 734
Jul 9, 2024 $ 0.00118
-4.90%
$ 9.11 million $ 563
Jul 8, 2024 $ 0.00124
+1.47%
$ 9.58 million $ 1,238
Jul 7, 2024 $ 0.00123
-10.05%
$ 9.51 million $ 1,142
Jul 6, 2024 $ 0.00137
+0.00%
$ 10.57 million $ 261
Jul 5, 2024 $ 0.0011
+5.27%
$ 8.46 million $ 443
Jul 4, 2024 $ 0.00108
-0.09%
$ 8.29 million $ 2,566
Jul 3, 2024 $ 0.001
-1.28%
$ 7.7 million $ 1,422
Jul 2, 2024 $ 0.00102
+0.10%
$ 7.82 million $ 109
Jul 1, 2024 $ 0.00101
-1.84%
$ 7.81 million $ 29
Jun 30, 2024 $ 0.00102
+0.10%
$ 7.86 million $ 680
Jun 29, 2024 $ 0.00103
-5.85%
$ 7.93 million $ 693
Jun 28, 2024 $ 0.00109
+10.73%
$ 8.42 million $ 1,678
Jun 27, 2024 $ 0.00102
-15.56%
$ 7.82 million $ 1,638
Jun 26, 2024 $ 0.0012
+0.50%
$ 9.28 million $ 2,026
Jun 25, 2024 $ 0.0012
-0.83%
$ 9.22 million $ 295
Jun 24, 2024 $ 0.00121
-4.05%
$ 9.3 million $ 582
Jun 23, 2024 $ 0.00125
-0.40%
$ 9.64 million $ 606
Jun 22, 2024 $ 0.00126
-5.40%
$ 9.72 million $ 1,227
Jun 21, 2024 $ 0.00134
-8.53%
$ 10.33 million $ 2,362
Jun 20, 2024 $ 0.00163
-2.16%
$ 12.57 million $ 6,982
Jun 19, 2024 $ 0.0018
-8.23%
$ 13.83 million $ 2,264
Jun 18, 2024 $ 0.0018
+21.31%
$ 13.85 million $ 2,025
Jun 17, 2024 $ 0.00149
+4.20%
$ 11.47 million $ 4,551
Jun 16, 2024 $ 0.00146
+4.88%
$ 11.26 million $ 9,181
Jun 15, 2024 $ 0.0014
+2.11%
$ 10.81 million $ 4,261
Jun 14, 2024 $ 0.00137
-0.79%
$ 10.58 million $ 2,950
Jun 13, 2024 $ 0.00138
+3.30%
$ 10.62 million $ 2,698
Jun 12, 2024 $ 0.00134
-0.60%
$ 10.28 million $ 610
Jun 11, 2024 $ 0.00134
-1.18%
$ 10.31 million $ 1,154
Jun 10, 2024 $ 0.00133
+4.08%
$ 10.22 million $ 4,383
Jun 9, 2024 $ 0.00125
-8.38%
$ 9.59 million $ 1,960
Jun 8, 2024 $ 0.00136
+7.09%
$ 10.47 million $ 2,062
Jun 7, 2024 $ 0.00132
-20.12%
$ 10.15 million $ 1,344
Jun 6, 2024 $ 0.00166
+30.01%
$ 12.74 million $ 3,682
Jun 5, 2024 $ 0.00168
-27.61%
$ 12.9 million $ 1,303
Jun 4, 2024 $ 0.00223
-16.32%
$ 17.18 million $ 4,111
Jun 3, 2024 $ 0.00348
+17.70%
$ 26.83 million $ 8,467