Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00135
-1.39%
$10.4 million $1,062
Jul 21, 2024 $0.00137
+5.30%
$10.55 million $526
Jul 20, 2024 $0.0013
+4.41%
$10.02 million $299
Jul 19, 2024 $0.00127
+0.32%
$9.76 million $823
Jul 18, 2024 $0.00118
-0.67%
$9.08 million $388
Jul 17, 2024 $0.00119
+0.34%
$9.14 million $1,099
Jul 16, 2024 $0.00118
+0.77%
$9.08 million $235
Jul 15, 2024 $0.00117
-0.93%
$9.01 million $237
Jul 14, 2024 $0.00118
-0.84%
$9.06 million $471
Jul 13, 2024 $0.00117
-0.84%
$9.04 million $826
Jul 12, 2024 $0.00118
-0.76%
$9.08 million $1,102
Jul 11, 2024 $0.00119
+0.85%
$9.15 million $504
Jul 10, 2024 $0.00118
+0.17%
$9.07 million $734
Jul 9, 2024 $0.00118
-4.90%
$9.11 million $563
Jul 8, 2024 $0.00124
+1.47%
$9.58 million $1,238
Jul 7, 2024 $0.00123
-10.05%
$9.51 million $1,142
Jul 6, 2024 $0.00137
+0.00%
$10.57 million $261
Jul 5, 2024 $0.0011
+5.27%
$8.46 million $443
Jul 4, 2024 $0.00108
-0.09%
$8.29 million $2,566
Jul 3, 2024 $0.001
-1.28%
$7.7 million $1,422
Jul 2, 2024 $0.00102
+0.10%
$7.82 million $109
Jul 1, 2024 $0.00101
-1.84%
$7.81 million $29
Jun 30, 2024 $0.00102
+0.10%
$7.86 million $680
Jun 29, 2024 $0.00103
-5.85%
$7.93 million $693
Jun 28, 2024 $0.00109
+10.73%
$8.42 million $1,678
Jun 27, 2024 $0.00102
-15.56%
$7.82 million $1,638
Jun 26, 2024 $0.0012
+0.50%
$9.28 million $2,026
Jun 25, 2024 $0.0012
-0.83%
$9.22 million $295
Jun 24, 2024 $0.00121
-4.05%
$9.3 million $582
Jun 23, 2024 $0.00125
-0.40%
$9.64 million $606
Jun 22, 2024 $0.00126
-5.40%
$9.72 million $1,227
Jun 21, 2024 $0.00134
-8.53%
$10.33 million $2,362
Jun 20, 2024 $0.00163
-2.16%
$12.57 million $6,982
Jun 19, 2024 $0.0018
-8.23%
$13.83 million $2,264
Jun 18, 2024 $0.0018
+21.31%
$13.85 million $2,025
Jun 17, 2024 $0.00149
+4.20%
$11.47 million $4,551
Jun 16, 2024 $0.00146
+4.88%
$11.26 million $9,181
Jun 15, 2024 $0.0014
+2.11%
$10.81 million $4,261
Jun 14, 2024 $0.00137
-0.79%
$10.58 million $2,950
Jun 13, 2024 $0.00138
+3.30%
$10.62 million $2,698
Jun 12, 2024 $0.00134
-0.60%
$10.28 million $610
Jun 11, 2024 $0.00134
-1.18%
$10.31 million $1,154
Jun 10, 2024 $0.00133
+4.08%
$10.22 million $4,383
Jun 9, 2024 $0.00125
-8.38%
$9.59 million $1,960
Jun 8, 2024 $0.00136
+7.09%
$10.47 million $2,062
Jun 7, 2024 $0.00132
-20.12%
$10.15 million $1,344
Jun 6, 2024 $0.00166
+30.01%
$12.74 million $3,682
Jun 5, 2024 $0.00168
-27.61%
$12.9 million $1,303
Jun 4, 2024 $0.00223
-16.32%
$17.18 million $4,111
Jun 3, 2024 $0.00348
+17.70%
$26.83 million $8,467