happy birthday coin Historical Data

HBDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00296
-11.14%
$ 22.79 million $ 3,561
Jun 1, 2024 $ 0.00324
-16.25%
$ 24.92 million $ 5,577
May 31, 2024 $ 0.00378
+72.86%
$ 29.08 million $ 11,722
May 30, 2024 $ 0.00216
-1.28%
$ 16.62 million $ 11,409
May 29, 2024 $ 0.00217
+5.74%
$ 16.72 million $ 7,009
May 28, 2024 $ 0.0021
+32.20%
$ 16.19 million $ 1,279
May 27, 2024 $ 0.00161
-1.70%
$ 12.44 million $ 2,962
May 26, 2024 $ 0.00163
+0.00%
$ 12.59 million $ 3,384
May 25, 2024 $ 0.00161
+5.50%
$ 12.41 million $ 3,207
May 24, 2024 $ 0.00154
+12.94%
$ 11.83 million $ 2,904
May 23, 2024 $ 0.00138
+4.22%
$ 10.64 million $ 4,302
May 22, 2024 $ 0.00132
+7.39%
$ 10.19 million $ 5,705
May 21, 2024 $ 0.00122
-2.08%
$ 9.42 million $ 2,871
May 20, 2024 $ 0.00125
-0.95%
$ 9.65 million $ 5,672
May 19, 2024 $ 0.00127
-9.58%
$ 9.74 million $ 845
May 18, 2024 $ 0.00141
+16.14%
$ 10.86 million $ 3,165
May 17, 2024 $ 0.00121
-12.66%
$ 9.35 million $ 12,357
May 16, 2024 $ 0.00139
-5.18%
$ 10.7 million $ 14,716
May 15, 2024 $ 0.0016
-0.31%
$ 12.29 million $ 16,087
May 14, 2024 $ 0.00165
+18.03%
$ 12.71 million $ 6,694
May 13, 2024 $ 0.00114
+26.86%
$ 8.8 million $ 4,250
May 12, 2024 $ 0.00114
-18.71%
$ 8.76 million $ 2,245
May 11, 2024 $ 0.00133
-18.28%
$ 10.26 million $ 14,636
May 10, 2024 $ 0.0018
-22.34%
$ 13.89 million $ 4,998
May 9, 2024 $ 0.00256
+22.97%
$ 19.7 million $ 16,253
May 8, 2024 $ 0.00201
-11.27%
$ 15.45 million $ 8,671
May 7, 2024 $ 0.00226
-11.37%
$ 17.41 million $ 16,947
May 6, 2024 $ 0.00254
-15.71%
$ 19.54 million $ 58,105
May 5, 2024 $ 0.00301
-0.03%
$ 23.18 million $ 110,559
May 4, 2024 $ 0.00301
-15.15%
$ 23.19 million $ 263,408
May 3, 2024 $ 0.00355
-22.81%
$ 27.34 million $ 3,580
May 2, 2024 $ 0.0046
-2.15%
$ 35.41 million $ 360
May 1, 2024 $ 0.0047
-0.74%
$ 36.19 million $ 1,209
Apr 30, 2024 $ 0.00473
+60.89%
$ 36.46 million $ 339
Apr 29, 2024 $ 0.00294
+3.99%
$ 22.66 million $ 360
Apr 28, 2024 $ 0.00283
+46.78%
$ 21.79 million $ 969
Apr 27, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 1,045
Apr 26, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 605
Apr 25, 2024 $ 0.00371
+0.03%
$ 28.54 million $ 698
Apr 24, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 868
Apr 23, 2024 $ 0.00371
-0.03%
$ 28.54 million $ 813
Apr 22, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 631
Apr 21, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 371
Apr 20, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 557
Apr 19, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 708
Apr 18, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 833
Apr 17, 2024 $ 0.00371
+16.10%
$ 28.54 million $ 557
Apr 16, 2024 $ 0.00319
-0.47%
$ 24.59 million $ 278
Apr 15, 2024 $ 0.00321
-0.25%
$ 24.7 million $ 197
Apr 14, 2024 $ 0.00322
-0.12%
$ 24.76 million $ 261