Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

happy birthday coin Historical Data

HBDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.00296
-11.14%
$22.79 million $3,561
Jun 1, 2024 $0.00324
-16.25%
$24.92 million $5,577
May 31, 2024 $0.00378
+72.86%
$29.08 million $11,722
May 30, 2024 $0.00216
-1.28%
$16.62 million $11,409
May 29, 2024 $0.00217
+5.74%
$16.72 million $7,009
May 28, 2024 $0.0021
+32.20%
$16.19 million $1,279
May 27, 2024 $0.00161
-1.70%
$12.44 million $2,962
May 26, 2024 $0.00163
+0.00%
$12.59 million $3,384
May 25, 2024 $0.00161
+5.50%
$12.41 million $3,207
May 24, 2024 $0.00154
+12.94%
$11.83 million $2,904
May 23, 2024 $0.00138
+4.22%
$10.64 million $4,302
May 22, 2024 $0.00132
+7.39%
$10.19 million $5,705
May 21, 2024 $0.00122
-2.08%
$9.42 million $2,871
May 20, 2024 $0.00125
-0.95%
$9.65 million $5,672
May 19, 2024 $0.00127
-9.58%
$9.74 million $845
May 18, 2024 $0.00141
+16.14%
$10.86 million $3,165
May 17, 2024 $0.00121
-12.66%
$9.35 million $12,357
May 16, 2024 $0.00139
-5.18%
$10.7 million $14,716
May 15, 2024 $0.0016
-0.31%
$12.29 million $16,087
May 14, 2024 $0.00165
+18.03%
$12.71 million $6,694
May 13, 2024 $0.00114
+26.86%
$8.8 million $4,250
May 12, 2024 $0.00114
-18.71%
$8.76 million $2,245
May 11, 2024 $0.00133
-18.28%
$10.26 million $14,636
May 10, 2024 $0.0018
-22.34%
$13.89 million $4,998
May 9, 2024 $0.00256
+22.97%
$19.7 million $16,253
May 8, 2024 $0.00201
-11.27%
$15.45 million $8,671
May 7, 2024 $0.00226
-11.37%
$17.41 million $16,947
May 6, 2024 $0.00254
-15.71%
$19.54 million $58,105
May 5, 2024 $0.00301
-0.03%
$23.18 million $110,559
May 4, 2024 $0.00301
-15.15%
$23.19 million $263,408
May 3, 2024 $0.00355
-22.81%
$27.34 million $3,580
May 2, 2024 $0.0046
-2.15%
$35.41 million $360
May 1, 2024 $0.0047
-0.74%
$36.19 million $1,209
Apr 30, 2024 $0.00473
+60.89%
$36.46 million $339
Apr 29, 2024 $0.00294
+3.99%
$22.66 million $360
Apr 28, 2024 $0.00283
+46.78%
$21.79 million $969
Apr 27, 2024 $0.00371
+0.00%
$28.54 million $1,045
Apr 26, 2024 $0.00371
+0.00%
$28.54 million $605
Apr 25, 2024 $0.00371
+0.03%
$28.54 million $698
Apr 24, 2024 $0.00371
+0.00%
$28.54 million $868
Apr 23, 2024 $0.00371
-0.03%
$28.54 million $813
Apr 22, 2024 $0.00371
+0.00%
$28.54 million $631
Apr 21, 2024 $0.00371
+0.00%
$28.54 million $371
Apr 20, 2024 $0.00371
+0.00%
$28.54 million $557
Apr 19, 2024 $0.00371
+0.00%
$28.54 million $708
Apr 18, 2024 $0.00371
+0.00%
$28.54 million $833
Apr 17, 2024 $0.00371
+16.10%
$28.54 million $557
Apr 16, 2024 $0.00319
-0.47%
$24.59 million $278
Apr 15, 2024 $0.00321
-0.25%
$24.7 million $197
Apr 14, 2024 $0.00322
-0.12%
$24.76 million $261