Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

happy birthday coin Historical Data

HBDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00322
+21.23%
$24.79 million $100
Apr 12, 2024 $0.00266
+0.00%
$20.45 million $446
Apr 11, 2024 $0.003
-17.24%
$23.1 million $208
Apr 10, 2024 $0.00363
+0.00%
$27.91 million $771
Apr 9, 2024 $0.00363
-1.95%
$27.91 million $354
Apr 8, 2024 $0.0037
+2.21%
$28.47 million $614
Apr 7, 2024 $0.00362
-2.43%
$27.85 million $152
Apr 6, 2024 $0.00371
+0.00%
$28.54 million $1,173
Apr 5, 2024 $0.00371
+0.00%
$28.54 million $836
Apr 4, 2024 $0.00371
+0.00%
$28.54 million $836
Apr 3, 2024 $0.00371
+0.00%
$28.54 million $427
Apr 2, 2024 $0.00371
+0.00%
$28.54 million $469
Apr 1, 2024 $0.00371
+0.22%
$28.54 million $803
Mar 31, 2024 $0.0037
+0.00%
$28.48 million $711
Mar 30, 2024 $0.0037
+0.00%
$28.48 million $711
Mar 29, 2024 $0.0037
-0.24%
$28.48 million $689
Mar 28, 2024 $0.00371
+19.65%
$28.55 million $451
Mar 27, 2024 $0.0031
+3.30%
$23.86 million $726
Mar 26, 2024 $0.003
+1.39%
$23.1 million $523
Mar 25, 2024 $0.00296
+0.03%
$22.78 million $819
Mar 24, 2024 $0.00296
-0.03%
$22.78 million $239
Mar 23, 2024 $0.00296
+0.00%
$22.78 million $247
Mar 22, 2024 $0.00296
+0.00%
$22.78 million $281
Mar 21, 2024 $0.00296
+0.00%
$22.78 million $407
Mar 20, 2024 $0.00296
+0.03%
$22.78 million $267
Mar 19, 2024 $0.00296
+0.00%
$22.78 million $297
Mar 18, 2024 $0.00296
+0.00%
$22.78 million $105
Mar 17, 2024 $0.00296
-0.03%
$22.78 million $270
Mar 16, 2024 $0.00296
-0.57%
$22.78 million $772
Mar 15, 2024 $0.00298
+7.09%
$22.92 million $912
Mar 14, 2024 $0.00278
+0.00%
$21.4 million $251
Mar 13, 2024 $0.00278
+0.40%
$21.4 million $373
Mar 12, 2024 $0.00277
+0.18%
$21.31 million $439
Mar 11, 2024 $0.00276
+0.00%
$21.28 million $642
Mar 10, 2024 $0.00276
-0.86%
$21.28 million $642
Mar 9, 2024 $0.00279
-6.48%
$21.46 million $217
Mar 8, 2024 $0.00298
+18.58%
$22.95 million $349
Mar 7, 2024 $0.00251
-0.28%
$19.35 million $214
Mar 6, 2024 $0.00252
-9.61%
$19.4 million $297
Mar 5, 2024 $0.00279
-7.04%
$21.47 million $278
Mar 4, 2024 $0.003
+7.57%
$23.09 million $672
Mar 3, 2024 $0.00279
+0.00%
$21.47 million $287
Mar 2, 2024 $0.00279
+0.04%
$21.47 million $383
Mar 1, 2024 $0.00279
+0.00%
$21.46 million $225
Feb 29, 2024 $0.00279
+0.00%
$21.46 million $478
Feb 28, 2024 $0.00279
-0.39%
$21.46 million $494
Feb 27, 2024 $0.0028
-2.27%
$21.54 million $303
Feb 26, 2024 $0.00286
+0.00%
$22.05 million $334
Feb 25, 2024 $0.00286
+0.00%
$22.05 million $461
Feb 24, 2024 $0.00286
-0.14%
$22.05 million $398