happy birthday coin Historical Data

HBDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00322
+21.23%
$ 24.79 million $ 100
Apr 12, 2024 $ 0.00266
+0.00%
$ 20.45 million $ 446
Apr 11, 2024 $ 0.003
-17.24%
$ 23.1 million $ 208
Apr 10, 2024 $ 0.00363
+0.00%
$ 27.91 million $ 771
Apr 9, 2024 $ 0.00363
-1.95%
$ 27.91 million $ 354
Apr 8, 2024 $ 0.0037
+2.21%
$ 28.47 million $ 614
Apr 7, 2024 $ 0.00362
-2.43%
$ 27.85 million $ 152
Apr 6, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 1,173
Apr 5, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 836
Apr 4, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 836
Apr 3, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 427
Apr 2, 2024 $ 0.00371
+0.00%
$ 28.54 million $ 469
Apr 1, 2024 $ 0.00371
+0.22%
$ 28.54 million $ 803
Mar 31, 2024 $ 0.0037
+0.00%
$ 28.48 million $ 711
Mar 30, 2024 $ 0.0037
+0.00%
$ 28.48 million $ 711
Mar 29, 2024 $ 0.0037
-0.24%
$ 28.48 million $ 689
Mar 28, 2024 $ 0.00371
+19.65%
$ 28.55 million $ 451
Mar 27, 2024 $ 0.0031
+3.30%
$ 23.86 million $ 726
Mar 26, 2024 $ 0.003
+1.39%
$ 23.1 million $ 523
Mar 25, 2024 $ 0.00296
+0.03%
$ 22.78 million $ 819
Mar 24, 2024 $ 0.00296
-0.03%
$ 22.78 million $ 239
Mar 23, 2024 $ 0.00296
+0.00%
$ 22.78 million $ 247
Mar 22, 2024 $ 0.00296
+0.00%
$ 22.78 million $ 281
Mar 21, 2024 $ 0.00296
+0.00%
$ 22.78 million $ 407
Mar 20, 2024 $ 0.00296
+0.03%
$ 22.78 million $ 267
Mar 19, 2024 $ 0.00296
+0.00%
$ 22.78 million $ 297
Mar 18, 2024 $ 0.00296
+0.00%
$ 22.78 million $ 105
Mar 17, 2024 $ 0.00296
-0.03%
$ 22.78 million $ 270
Mar 16, 2024 $ 0.00296
-0.57%
$ 22.78 million $ 772
Mar 15, 2024 $ 0.00298
+7.09%
$ 22.92 million $ 912
Mar 14, 2024 $ 0.00278
+0.00%
$ 21.4 million $ 251
Mar 13, 2024 $ 0.00278
+0.40%
$ 21.4 million $ 373
Mar 12, 2024 $ 0.00277
+0.18%
$ 21.31 million $ 439
Mar 11, 2024 $ 0.00276
+0.00%
$ 21.28 million $ 642
Mar 10, 2024 $ 0.00276
-0.86%
$ 21.28 million $ 642
Mar 9, 2024 $ 0.00279
-6.48%
$ 21.46 million $ 217
Mar 8, 2024 $ 0.00298
+18.58%
$ 22.95 million $ 349
Mar 7, 2024 $ 0.00251
-0.28%
$ 19.35 million $ 214
Mar 6, 2024 $ 0.00252
-9.61%
$ 19.4 million $ 297
Mar 5, 2024 $ 0.00279
-7.04%
$ 21.47 million $ 278
Mar 4, 2024 $ 0.003
+7.57%
$ 23.09 million $ 672
Mar 3, 2024 $ 0.00279
+0.00%
$ 21.47 million $ 287
Mar 2, 2024 $ 0.00279
+0.04%
$ 21.47 million $ 383
Mar 1, 2024 $ 0.00279
+0.00%
$ 21.46 million $ 225
Feb 29, 2024 $ 0.00279
+0.00%
$ 21.46 million $ 478
Feb 28, 2024 $ 0.00279
-0.39%
$ 21.46 million $ 494
Feb 27, 2024 $ 0.0028
-2.27%
$ 21.54 million $ 303
Feb 26, 2024 $ 0.00286
+0.00%
$ 22.05 million $ 334
Feb 25, 2024 $ 0.00286
+0.00%
$ 22.05 million $ 461
Feb 24, 2024 $ 0.00286
-0.14%
$ 22.05 million $ 398