happy birthday coin Historical Data

HBDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00298
+0.00%
$ 22.98 million $ 358
Jan 3, 2024 $ 0.00298
-0.07%
$ 22.98 million $ 651
Jan 2, 2024 $ 0.00299
+0.00%
$ 23 million $ 570
Jan 1, 2024 $ 0.00299
+0.00%
$ 23 million $ 458
Dec 31, 2023 $ 0.00299
+0.00%
$ 23 million $ 559
Dec 30, 2023 $ 0.00299
-0.03%
$ 23 million $ 559
Dec 29, 2023 $ 0.00299
+0.00%
$ 23.01 million $ 443
Dec 28, 2023 $ 0.00299
+0.00%
$ 23.01 million $ 696
Dec 27, 2023 $ 0.00299
-0.17%
$ 23.01 million $ 552
Dec 26, 2023 $ 0.00299
+0.00%
$ 23.05 million $ 681
Dec 25, 2023 $ 0.00299
+0.03%
$ 23.05 million $ 773
Dec 24, 2023 $ 0.00299
+3.21%
$ 23.04 million $ 421
Dec 23, 2023 $ 0.0029
+0.00%
$ 22.32 million $ 296
Dec 22, 2023 $ 0.0029
+0.73%
$ 22.32 million $ 625
Dec 21, 2023 $ 0.00288
+0.00%
$ 22.16 million $ 1,042
Dec 20, 2023 $ 0.00288
+0.00%
$ 22.16 million $ 1,042
Dec 19, 2023 $ 0.00288
+0.07%
$ 22.16 million $ 923
Dec 18, 2023 $ 0.00288
+0.00%
$ 22.15 million $ 536
Dec 17, 2023 $ 0.00288
+0.00%
$ 22.15 million $ 536
Dec 16, 2023 $ 0.00288
+0.00%
$ 22.15 million $ 714
Dec 15, 2023 $ 0.00288
+0.00%
$ 22.15 million $ 714
Dec 14, 2023 $ 0.00288
+3.45%
$ 22.15 million $ 555
Dec 13, 2023 $ 0.00278
-4.10%
$ 21.41 million $ 414
Dec 12, 2023 $ 0.0029
+0.00%
$ 22.32 million $ 426
Dec 11, 2023 $ 0.0029
+0.00%
$ 22.32 million $ 570
Dec 10, 2023 $ 0.0029
+0.00%
$ 22.32 million $ 550
Dec 9, 2023 $ 0.0029
+0.00%
$ 22.32 million $ 664
Dec 8, 2023 $ 0.0029
+0.00%
$ 22.32 million $ 462
Dec 7, 2023 $ 0.0029
-3.14%
$ 22.32 million $ 473
Dec 6, 2023 $ 0.00299
+0.00%
$ 23.05 million $ 682
Dec 5, 2023 $ 0.00299
+0.10%
$ 23.05 million $ 826
Dec 4, 2023 $ 0.00299
-0.17%
$ 23.02 million $ 307
Dec 3, 2023 $ 0.00299
+0.00%
$ 23.06 million $ 538
Dec 2, 2023 $ 0.00299
+0.00%
$ 23.06 million $ 384
Dec 1, 2023 $ 0.00299
-0.03%
$ 23.06 million $ 990
Nov 30, 2023 $ 0.003
-0.10%
$ 23.07 million $ 512
Nov 29, 2023 $ 0.003
+0.03%
$ 23.09 million $ 637
Nov 28, 2023 $ 0.003
+0.00%
$ 23.08 million $ 872
Nov 27, 2023 $ 0.003
+9.94%
$ 23.08 million $ 461
Nov 26, 2023 $ 0.00273
-9.07%
$ 21 million $ 929
Nov 25, 2023 $ 0.003
+0.07%
$ 23.09 million $ 861
Nov 24, 2023 $ 0.003
-0.03%
$ 23.08 million $ 621
Nov 23, 2023 $ 0.003
+0.00%
$ 23.08 million $ 647
Nov 22, 2023 $ 0.003
+0.03%
$ 23.08 million $ 407
Nov 21, 2023 $ 0.003
+0.00%
$ 23.08 million $ 535
Nov 20, 2023 $ 0.003
+0.00%
$ 23.08 million $ 267
Nov 19, 2023 $ 0.003
-3.26%
$ 23.08 million $ 214
Nov 18, 2023 $ 0.0031
-0.03%
$ 23.85 million $ 485
Nov 17, 2023 $ 0.0031
+0.00%
$ 23.86 million $ 963
Nov 16, 2023 $ 0.0031
+0.00%
$ 23.86 million $ 691