Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0031
+0.00%
$23.86 million $606
Nov 14, 2023 $0.0031
-3.13%
$23.86 million $749
Nov 13, 2023 $0.0032
-1.23%
$24.63 million $749
Nov 12, 2023 $0.00324
+0.00%
$24.94 million $255
Nov 11, 2023 $0.00324
+0.00%
$24.94 million $255
Nov 10, 2023 $0.00324
-1.67%
$24.94 million $809
Nov 9, 2023 $0.00329
-3.06%
$25.36 million $1,140
Nov 8, 2023 $0.0034
-0.03%
$26.16 million $704
Nov 7, 2023 $0.0034
-0.83%
$26.17 million $736
Nov 6, 2023 $0.00351
-0.60%
$27.02 million $377
Nov 5, 2023 $0.00353
-3.09%
$27.17 million $642
Nov 4, 2023 $0.00364
+0.56%
$28.06 million $1,379
Nov 3, 2023 $0.00302
+0.12%
$23.27 million $731
Nov 2, 2023 $0.00302
+0.33%
$23.25 million $632
Nov 1, 2023 $0.00301
+0.12%
$23.17 million $337
Oct 31, 2023 $0.003
+7.64%
$23.13 million $866
Oct 30, 2023 $0.00279
-7.15%
$21.49 million $1,380
Oct 29, 2023 $0.003
-0.08%
$23.14 million $338
Oct 28, 2023 $0.00301
+29.41%
$23.16 million $338
Oct 27, 2023 $0.00232
-14.61%
$17.89 million $487
Oct 26, 2023 $0.00272
+0.37%
$20.95 million $254
Oct 25, 2023 $0.00271
+0.43%
$20.88 million $754
Oct 24, 2023 $0.0027
-6.56%
$20.8 million $1,281
Oct 23, 2023 $0.00289
-0.08%
$22.26 million $853
Oct 22, 2023 $0.00289
-0.09%
$22.29 million $1,245
Oct 21, 2023 $0.0029
+0.01%
$22.31 million $1,033
Oct 20, 2023 $0.0029
+0.14%
$22.31 million $748
Oct 19, 2023 $0.00289
-3.74%
$22.28 million $355
Oct 18, 2023 $0.00301
-0.08%
$23.15 million $571
Oct 17, 2023 $0.00301
+0.17%
$23.16 million $679
Oct 16, 2023 $0.003
-0.21%
$23.12 million $406
Oct 15, 2023 $0.00301
-0.20%
$23.17 million $440
Oct 14, 2023 $0.00302
+0.26%
$23.22 million $534
Oct 13, 2023 $0.00301
-0.09%
$23.17 million $673
Oct 12, 2023 $0.00301
+4.05%
$23.2 million $831
Oct 11, 2023 $0.0029
-0.11%
$22.3 million $721
Oct 10, 2023 $0.0029
+14.11%
$22.33 million $317
Oct 9, 2023 $0.00254
+1.24%
$19.57 million $606
Oct 8, 2023 $0.00251
-9.22%
$19.33 million $599
Oct 7, 2023 $0.00277
-0.83%
$21.3 million $382
Oct 6, 2023 $0.00279
-0.12%
$21.48 million $1,105
Oct 5, 2023 $0.00279
+0.06%
$21.5 million $1,159
Oct 4, 2023 $0.00279
+0.14%
$21.49 million $512
Oct 3, 2023 $0.00279
-0.14%
$21.47 million $560
Oct 2, 2023 $0.00279
+0.19%
$21.46 million $535
Oct 1, 2023 $0.00278
-0.38%
$21.42 million $1,547
Sep 30, 2023 $0.00279
-0.24%
$21.5 million $1,035
Sep 29, 2023 $0.0028
+0.00%
$21.55 million $192
Sep 28, 2023 $0.0028
+0.08%
$21.55 million $251
Sep 27, 2023 $0.0028
+0.01%
$21.53 million $445