happy birthday coin Historical Data

HBDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0031
+0.00%
$ 23.86 million $ 606
Nov 14, 2023 $ 0.0031
-3.13%
$ 23.86 million $ 749
Nov 13, 2023 $ 0.0032
-1.23%
$ 24.63 million $ 749
Nov 12, 2023 $ 0.00324
+0.00%
$ 24.94 million $ 255
Nov 11, 2023 $ 0.00324
+0.00%
$ 24.94 million $ 255
Nov 10, 2023 $ 0.00324
-1.67%
$ 24.94 million $ 809
Nov 9, 2023 $ 0.00329
-3.06%
$ 25.36 million $ 1,140
Nov 8, 2023 $ 0.0034
-0.03%
$ 26.16 million $ 704
Nov 7, 2023 $ 0.0034
-0.83%
$ 26.17 million $ 736
Nov 6, 2023 $ 0.00351
-0.60%
$ 27.02 million $ 377
Nov 5, 2023 $ 0.00353
-3.09%
$ 27.17 million $ 642
Nov 4, 2023 $ 0.00364
+0.56%
$ 28.06 million $ 1,379
Nov 3, 2023 $ 0.00302
+0.12%
$ 23.27 million $ 731
Nov 2, 2023 $ 0.00302
+0.33%
$ 23.25 million $ 632
Nov 1, 2023 $ 0.00301
+0.12%
$ 23.17 million $ 337
Oct 31, 2023 $ 0.003
+7.64%
$ 23.13 million $ 866
Oct 30, 2023 $ 0.00279
-7.15%
$ 21.49 million $ 1,380
Oct 29, 2023 $ 0.003
-0.08%
$ 23.14 million $ 338
Oct 28, 2023 $ 0.00301
+29.41%
$ 23.16 million $ 338
Oct 27, 2023 $ 0.00232
-14.61%
$ 17.89 million $ 487
Oct 26, 2023 $ 0.00272
+0.37%
$ 20.95 million $ 254
Oct 25, 2023 $ 0.00271
+0.43%
$ 20.88 million $ 754
Oct 24, 2023 $ 0.0027
-6.56%
$ 20.8 million $ 1,281
Oct 23, 2023 $ 0.00289
-0.08%
$ 22.26 million $ 853
Oct 22, 2023 $ 0.00289
-0.09%
$ 22.29 million $ 1,245
Oct 21, 2023 $ 0.0029
+0.01%
$ 22.31 million $ 1,033
Oct 20, 2023 $ 0.0029
+0.14%
$ 22.31 million $ 748
Oct 19, 2023 $ 0.00289
-3.74%
$ 22.28 million $ 355
Oct 18, 2023 $ 0.00301
-0.08%
$ 23.15 million $ 571
Oct 17, 2023 $ 0.00301
+0.17%
$ 23.16 million $ 679
Oct 16, 2023 $ 0.003
-0.21%
$ 23.12 million $ 406
Oct 15, 2023 $ 0.00301
-0.20%
$ 23.17 million $ 440
Oct 14, 2023 $ 0.00302
+0.26%
$ 23.22 million $ 534
Oct 13, 2023 $ 0.00301
-0.09%
$ 23.17 million $ 673
Oct 12, 2023 $ 0.00301
+4.05%
$ 23.2 million $ 831
Oct 11, 2023 $ 0.0029
-0.11%
$ 22.3 million $ 721
Oct 10, 2023 $ 0.0029
+14.11%
$ 22.33 million $ 317
Oct 9, 2023 $ 0.00254
+1.24%
$ 19.57 million $ 606
Oct 8, 2023 $ 0.00251
-9.22%
$ 19.33 million $ 599
Oct 7, 2023 $ 0.00277
-0.83%
$ 21.3 million $ 382
Oct 6, 2023 $ 0.00279
-0.12%
$ 21.48 million $ 1,105
Oct 5, 2023 $ 0.00279
+0.06%
$ 21.5 million $ 1,159
Oct 4, 2023 $ 0.00279
+0.14%
$ 21.49 million $ 512
Oct 3, 2023 $ 0.00279
-0.14%
$ 21.47 million $ 560
Oct 2, 2023 $ 0.00279
+0.19%
$ 21.46 million $ 535
Oct 1, 2023 $ 0.00278
-0.38%
$ 21.42 million $ 1,547
Sep 30, 2023 $ 0.00279
-0.24%
$ 21.5 million $ 1,035
Sep 29, 2023 $ 0.0028
+0.00%
$ 21.55 million $ 192
Sep 28, 2023 $ 0.0028
+0.08%
$ 21.55 million $ 251
Sep 27, 2023 $ 0.0028
+0.01%
$ 21.53 million $ 445