happy birthday coin Historical Data

HBDC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0028
-0.10%
$ 21.53 million $ 517
Sep 25, 2023 $ 0.0028
-0.60%
$ 21.55 million $ 472
Sep 24, 2023 $ 0.00282
+0.20%
$ 21.69 million $ 208
Sep 23, 2023 $ 0.00281
-3.32%
$ 21.65 million $ 460
Sep 22, 2023 $ 0.00291
-2.87%
$ 22.39 million $ 133
Sep 21, 2023 $ 0.00283
+19.44%
$ 21.78 million $ 711
Sep 20, 2023 $ 0.00237
-7.87%
$ 18.23 million $ 215
Sep 19, 2023 $ 0.00257
-8.64%
$ 19.79 million $ 512
Sep 18, 2023 $ 0.00281
-3.22%
$ 21.67 million $ 347
Sep 17, 2023 $ 0.0029
-3.89%
$ 22.37 million $ 330
Sep 16, 2023 $ 0.00302
+0.38%
$ 23.27 million $ 428
Sep 15, 2023 $ 0.00301
+0.11%
$ 23.17 million $ 309
Sep 14, 2023 $ 0.00301
+1.72%
$ 23.14 million $ 1,081
Sep 13, 2023 $ 0.00296
-0.11%
$ 22.75 million $ 536
Sep 12, 2023 $ 0.00296
-1.63%
$ 22.78 million $ 468
Sep 11, 2023 $ 0.00301
-0.20%
$ 23.16 million $ 561
Sep 10, 2023 $ 0.00301
+0.39%
$ 23.21 million $ 215
Sep 9, 2023 $ 0.003
-0.04%
$ 23.09 million $ 398
Sep 8, 2023 $ 0.003
+10.67%
$ 23.1 million $ 791
Sep 7, 2023 $ 0.00271
-0.59%
$ 20.88 million $ 464
Sep 6, 2023 $ 0.00273
-9.32%
$ 20.99 million $ 706
Sep 5, 2023 $ 0.00301
+0.30%
$ 23.16 million $ 190
Sep 4, 2023 $ 0.003
-0.28%
$ 23.1 million $ 224
Sep 3, 2023 $ 0.00301
-0.40%
$ 23.16 million $ 521
Sep 2, 2023 $ 0.00301
-0.49%
$ 23.17 million $ 317
Sep 1, 2023 $ 0.00302
-0.17%
$ 23.27 million $ 443
Aug 31, 2023 $ 0.00303
-18.45%
$ 23.32 million $ 567
Aug 30, 2023 $ 0.00371
+15.89%
$ 28.59 million $ 384
Aug 29, 2023 $ 0.0032
+6.41%
$ 24.67 million $ 964
Aug 28, 2023 $ 0.00301
-3.53%
$ 23.18 million $ 582
Aug 27, 2023 $ 0.00312
+13.57%
$ 24.04 million $ 559
Aug 26, 2023 $ 0.00275
-14.23%
$ 21.16 million $ 331
Aug 25, 2023 $ 0.0032
-0.25%
$ 24.67 million $ 684
Aug 24, 2023 $ 0.00321
+0.40%
$ 24.74 million $ 251
Aug 23, 2023 $ 0.0032
+0.10%
$ 24.66 million $ 400
Aug 22, 2023 $ 0.0032
-0.26%
$ 24.62 million $ 698
Aug 21, 2023 $ 0.00321
+5.92%
$ 24.69 million $ 788
Aug 20, 2023 $ 0.00303
+0.20%
$ 23.32 million $ 1,230
Aug 19, 2023 $ 0.00302
-6.04%
$ 23.27 million $ 1,228
Aug 18, 2023 $ 0.00322
+0.03%
$ 24.78 million $ 331
Aug 17, 2023 $ 0.00322
+0.42%
$ 24.77 million $ 309
Aug 16, 2023 $ 0.00321
+0.23%
$ 24.68 million $ 191
Aug 15, 2023 $ 0.0032
-13.67%
$ 24.63 million $ 382
Aug 14, 2023 $ 0.00371
-0.03%
$ 28.53 million $ 479
Aug 13, 2023 $ 0.0037
+19.31%
$ 28.5 million $ 478
Aug 12, 2023 $ 0.0031
+0.10%
$ 23.88 million $ 588
Aug 11, 2023 $ 0.00279
-17.94%
$ 21.46 million $ 719
Aug 10, 2023 $ 0.0034
-10.56%
$ 26.15 million $ 545
Aug 9, 2023 $ 0.0038
+48.00%
$ 29.23 million $ 564
Aug 8, 2023 $ 0.00257
-24.44%
$ 19.76 million $ 534