Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

happy birthday coin Historical Data

HBDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.0028
-0.10%
$21.53 million $517
Sep 25, 2023 $0.0028
-0.60%
$21.55 million $472
Sep 24, 2023 $0.00282
+0.20%
$21.69 million $208
Sep 23, 2023 $0.00281
-3.32%
$21.65 million $460
Sep 22, 2023 $0.00291
-2.87%
$22.39 million $133
Sep 21, 2023 $0.00283
+19.44%
$21.78 million $711
Sep 20, 2023 $0.00237
-7.87%
$18.23 million $215
Sep 19, 2023 $0.00257
-8.64%
$19.79 million $512
Sep 18, 2023 $0.00281
-3.22%
$21.67 million $347
Sep 17, 2023 $0.0029
-3.89%
$22.37 million $330
Sep 16, 2023 $0.00302
+0.38%
$23.27 million $428
Sep 15, 2023 $0.00301
+0.11%
$23.17 million $309
Sep 14, 2023 $0.00301
+1.72%
$23.14 million $1,081
Sep 13, 2023 $0.00296
-0.11%
$22.75 million $536
Sep 12, 2023 $0.00296
-1.63%
$22.78 million $468
Sep 11, 2023 $0.00301
-0.20%
$23.16 million $561
Sep 10, 2023 $0.00301
+0.39%
$23.21 million $215
Sep 9, 2023 $0.003
-0.04%
$23.09 million $398
Sep 8, 2023 $0.003
+10.67%
$23.1 million $791
Sep 7, 2023 $0.00271
-0.59%
$20.88 million $464
Sep 6, 2023 $0.00273
-9.32%
$20.99 million $706
Sep 5, 2023 $0.00301
+0.30%
$23.16 million $190
Sep 4, 2023 $0.003
-0.28%
$23.1 million $224
Sep 3, 2023 $0.00301
-0.40%
$23.16 million $521
Sep 2, 2023 $0.00301
-0.49%
$23.17 million $317
Sep 1, 2023 $0.00302
-0.17%
$23.27 million $443
Aug 31, 2023 $0.00303
-18.45%
$23.32 million $567
Aug 30, 2023 $0.00371
+15.89%
$28.59 million $384
Aug 29, 2023 $0.0032
+6.41%
$24.67 million $964
Aug 28, 2023 $0.00301
-3.53%
$23.18 million $582
Aug 27, 2023 $0.00312
+13.57%
$24.04 million $559
Aug 26, 2023 $0.00275
-14.23%
$21.16 million $331
Aug 25, 2023 $0.0032
-0.25%
$24.67 million $684
Aug 24, 2023 $0.00321
+0.40%
$24.74 million $251
Aug 23, 2023 $0.0032
+0.10%
$24.66 million $400
Aug 22, 2023 $0.0032
-0.26%
$24.62 million $698
Aug 21, 2023 $0.00321
+5.92%
$24.69 million $788
Aug 20, 2023 $0.00303
+0.20%
$23.32 million $1,230
Aug 19, 2023 $0.00302
-6.04%
$23.27 million $1,228
Aug 18, 2023 $0.00322
+0.03%
$24.78 million $331
Aug 17, 2023 $0.00322
+0.42%
$24.77 million $309
Aug 16, 2023 $0.00321
+0.23%
$24.68 million $191
Aug 15, 2023 $0.0032
-13.67%
$24.63 million $382
Aug 14, 2023 $0.00371
-0.03%
$28.53 million $479
Aug 13, 2023 $0.0037
+19.31%
$28.5 million $478
Aug 12, 2023 $0.0031
+0.10%
$23.88 million $588
Aug 11, 2023 $0.00279
-17.94%
$21.46 million $719
Aug 10, 2023 $0.0034
-10.56%
$26.15 million $545
Aug 9, 2023 $0.0038
+48.00%
$29.23 million $564
Aug 8, 2023 $0.00257
-24.44%
$19.76 million $534