Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.00339
+0.03%
$26.14 million $2,009
Aug 6, 2023 $0.00339
-0.20%
$26.11 million $2,007
Aug 5, 2023 $0.00394
+23.40%
$30.37 million $2,148
Aug 4, 2023 $0.0032
-0.09%
$24.61 million $788
Aug 3, 2023 $0.0032
+0.02%
$24.62 million $1,360
Aug 2, 2023 $0.003
+0.23%
$23.08 million $2,244
Aug 1, 2023 $0.00299
-2.84%
$23.03 million $1,738
Jul 31, 2023 $0.00308
+0.00%
$23.7 million $1,183
Jul 30, 2023 $0.00308
-0.12%
$23.7 million $654
Jul 29, 2023 $0.00308
+0.04%
$23.73 million $1,241
Jul 28, 2023 $0.00204
-0.01%
$15.7 million $482
Jul 27, 2023 $0.00204
-41.81%
$15.67 million $518
Jul 26, 2023 $0.0035
-5.42%
$26.94 million $547
Jul 25, 2023 $0.0037
-0.09%
$28.47 million $504
Jul 24, 2023 $0.0037
-7.71%
$28.49 million $279
Jul 23, 2023 $0.00401
+25.17%
$30.85 million $1,244
Jul 22, 2023 $0.0032
-3.01%
$24.66 million $1,602
Jul 21, 2023 $0.0037
+18.54%
$28.49 million $1,406
Jul 20, 2023 $0.00312
-0.01%
$24.05 million $1,109
Jul 19, 2023 $0.00312
+11.55%
$24.04 million $850
Jul 18, 2023 $0.0028
+12.46%
$21.56 million $1,029
Jul 17, 2023 $0.00249
-0.16%
$19.16 million $2,048
Jul 16, 2023 $0.0025
-10.85%
$19.22 million $2,054
Jul 15, 2023 $0.0028
-6.61%
$21.58 million $2,818
Jul 14, 2023 $0.003
+7.40%
$23.1 million $2,357
Jul 13, 2023 $0.00279
+5.28%
$21.52 million $3,019
Jul 12, 2023 $0.00265
+0.00%
$20.44 million $2,515
Jul 11, 2023 $0.00265
-0.03%
$20.44 million $1,293
Jul 10, 2023 $0.00265
-0.39%
$20.44 million $1,036
Jul 9, 2023 $0.0028
+0.12%
$21.57 million $1,782
Jul 8, 2023 $0.0028
+15.69%
$21.54 million $1,428
Jul 7, 2023 $0.00242
-0.14%
$18.62 million $2,099
Jul 6, 2023 $0.00242
+0.30%
$18.63 million $357
Jul 5, 2023 $0.00201
+28.38%
$15.47 million $52
Jul 4, 2023 $0.00157
+0.56%
$12.05 million $400
Jul 3, 2023 $0.0022
+0.17%
$16.91 million $622
Jul 2, 2023 $0.00219
-13.97%
$16.89 million $621
Jul 1, 2023 $0.00255
-15.06%
$19.62 million $916
Jun 30, 2023 $0.003
-0.07%
$23.1 million $468
Jun 29, 2023 $0.0032
-3.22%
$24.64 million $1,229
Jun 28, 2023 $0.00331
-1.00%
$25.46 million $2,909
Jun 27, 2023 $0.00252
-5.03%
$19.38 million $202
Jun 26, 2023 $0.00265
-14.53%
$20.4 million $158
Jun 25, 2023 $0.0031
-0.07%
$23.87 million $3,301
Jun 24, 2023 $0.00309
+3.17%
$23.83 million $3,245
Jun 23, 2023 $0.003
+15.46%
$23.12 million $711
Jun 22, 2023 $0.0026
-35.94%
$20.03 million $837
Jun 21, 2023 $0.00406
-1.00%
$31.25 million $784
Jun 20, 2023 $0.0041
+0.17%
$31.53 million $909
Jun 19, 2023 $0.00409
-0.26%
$31.5 million $1,942