happy birthday coin Historical Data

HBDC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00339
+0.03%
$ 26.14 million $ 2,009
Aug 6, 2023 $ 0.00339
-0.20%
$ 26.11 million $ 2,007
Aug 5, 2023 $ 0.00394
+23.40%
$ 30.37 million $ 2,148
Aug 4, 2023 $ 0.0032
-0.09%
$ 24.61 million $ 788
Aug 3, 2023 $ 0.0032
+0.02%
$ 24.62 million $ 1,360
Aug 2, 2023 $ 0.003
+0.23%
$ 23.08 million $ 2,244
Aug 1, 2023 $ 0.00299
-2.84%
$ 23.03 million $ 1,738
Jul 31, 2023 $ 0.00308
+0.00%
$ 23.7 million $ 1,183
Jul 30, 2023 $ 0.00308
-0.12%
$ 23.7 million $ 654
Jul 29, 2023 $ 0.00308
+0.04%
$ 23.73 million $ 1,241
Jul 28, 2023 $ 0.00204
-0.01%
$ 15.7 million $ 482
Jul 27, 2023 $ 0.00204
-41.81%
$ 15.67 million $ 518
Jul 26, 2023 $ 0.0035
-5.42%
$ 26.94 million $ 547
Jul 25, 2023 $ 0.0037
-0.09%
$ 28.47 million $ 504
Jul 24, 2023 $ 0.0037
-7.71%
$ 28.49 million $ 279
Jul 23, 2023 $ 0.00401
+25.17%
$ 30.85 million $ 1,244
Jul 22, 2023 $ 0.0032
-3.01%
$ 24.66 million $ 1,602
Jul 21, 2023 $ 0.0037
+18.54%
$ 28.49 million $ 1,406
Jul 20, 2023 $ 0.00312
-0.01%
$ 24.05 million $ 1,109
Jul 19, 2023 $ 0.00312
+11.55%
$ 24.04 million $ 850
Jul 18, 2023 $ 0.0028
+12.46%
$ 21.56 million $ 1,029
Jul 17, 2023 $ 0.00249
-0.16%
$ 19.16 million $ 2,048
Jul 16, 2023 $ 0.0025
-10.85%
$ 19.22 million $ 2,054
Jul 15, 2023 $ 0.0028
-6.61%
$ 21.58 million $ 2,818
Jul 14, 2023 $ 0.003
+7.40%
$ 23.1 million $ 2,357
Jul 13, 2023 $ 0.00279
+5.28%
$ 21.52 million $ 3,019
Jul 12, 2023 $ 0.00265
+0.00%
$ 20.44 million $ 2,515
Jul 11, 2023 $ 0.00265
-0.03%
$ 20.44 million $ 1,293
Jul 10, 2023 $ 0.00265
-0.39%
$ 20.44 million $ 1,036
Jul 9, 2023 $ 0.0028
+0.12%
$ 21.57 million $ 1,782
Jul 8, 2023 $ 0.0028
+15.69%
$ 21.54 million $ 1,428
Jul 7, 2023 $ 0.00242
-0.14%
$ 18.62 million $ 2,099
Jul 6, 2023 $ 0.00242
+0.30%
$ 18.63 million $ 357
Jul 5, 2023 $ 0.00201
+28.38%
$ 15.47 million $ 52
Jul 4, 2023 $ 0.00157
+0.56%
$ 12.05 million $ 400
Jul 3, 2023 $ 0.0022
+0.17%
$ 16.91 million $ 622
Jul 2, 2023 $ 0.00219
-13.97%
$ 16.89 million $ 621
Jul 1, 2023 $ 0.00255
-15.06%
$ 19.62 million $ 916
Jun 30, 2023 $ 0.003
-0.07%
$ 23.1 million $ 468
Jun 29, 2023 $ 0.0032
-3.22%
$ 24.64 million $ 1,229
Jun 28, 2023 $ 0.00331
-1.00%
$ 25.46 million $ 2,909
Jun 27, 2023 $ 0.00252
-5.03%
$ 19.38 million $ 202
Jun 26, 2023 $ 0.00265
-14.53%
$ 20.4 million $ 158
Jun 25, 2023 $ 0.0031
-0.07%
$ 23.87 million $ 3,301
Jun 24, 2023 $ 0.00309
+3.17%
$ 23.83 million $ 3,245
Jun 23, 2023 $ 0.003
+15.46%
$ 23.12 million $ 711
Jun 22, 2023 $ 0.0026
-35.94%
$ 20.03 million $ 837
Jun 21, 2023 $ 0.00406
-1.00%
$ 31.25 million $ 784
Jun 20, 2023 $ 0.0041
+0.17%
$ 31.53 million $ 909
Jun 19, 2023 $ 0.00409
-0.26%
$ 31.5 million $ 1,942