Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.0041
-2.18%
$31.58 million $2,175
Jun 17, 2023 $0.00419
+4.92%
$32.29 million $1,533
Jun 16, 2023 $0.004
-4.73%
$30.78 million $1,150
Jun 15, 2023 $0.0042
+6.00%
$32.31 million $2,322
Jun 14, 2023 $0.00396
+0.07%
$30.49 million $2,757
Jun 13, 2023 $0.00396
+0.17%
$30.47 million $1,948
Jun 12, 2023 $0.00395
+37.18%
$30.43 million $901
Jun 11, 2023 $0.00288
-0.12%
$22.19 million $1,202
Jun 10, 2023 $0.00288
-0.29%
$22.21 million $467
Jun 9, 2023 $0.00245
-6.39%
$18.87 million $792
Jun 8, 2023 $0.00262
-17.67%
$20.16 million $784
Jun 7, 2023 $0.00318
-19.48%
$24.48 million $1,316
Jun 6, 2023 $0.00395
-0.37%
$30.41 million $789
Jun 5, 2023 $0.00396
-0.38%
$30.52 million $1,654
Jun 4, 2023 $0.00398
-0.09%
$30.63 million $1,746
Jun 3, 2023 $0.00398
+0.15%
$30.67 million $3,017
Jun 2, 2023 $0.00398
-0.29%
$30.61 million $2,413
Jun 1, 2023 $0.00399
+25.41%
$30.7 million $1,408
May 31, 2023 $0.00318
-0.11%
$24.47 million $460
May 30, 2023 $0.00436
-0.26%
$33.58 million $347
May 29, 2023 $0.00437
-0.74%
$33.66 million $218
May 28, 2023 $0.0044
-1.66%
$33.86 million $399
May 27, 2023 $0.00447
+78.26%
$34.43 million $449
May 26, 2023 $0.00251
-43.03%
$19.35 million $564
May 25, 2023 $0.00441
-0.78%
$33.96 million $1,599
May 24, 2023 $0.00445
+0.48%
$34.23 million $746
May 23, 2023 $0.00442
-0.41%
$34.07 million $460
May 22, 2023 $0.00444
-0.99%
$34.21 million $850
May 21, 2023 $0.00449
-0.68%
$34.58 million $573
May 20, 2023 $0.00452
+1.11%
$34.81 million $303
May 19, 2023 $0.00447
-0.05%
$34.44 million $557
May 18, 2023 $0.00448
-0.26%
$34.46 million $621
May 17, 2023 $0.00449
-0.08%
$34.56 million $941
May 16, 2023 $0.00449
-0.59%
$34.6 million $428
May 15, 2023 $0.00452
-3.03%
$34.83 million $946
May 14, 2023 $0.00467
-0.13%
$35.92 million $111
May 13, 2023 $0.00468
+3.13%
$36.07 million $1,218
May 12, 2023 $0.00454
-0.52%
$34.98 million $815
May 11, 2023 $0.00456
-0.05%
$35.14 million $1,095
May 10, 2023 $0.00456
-0.38%
$35.14 million $914
May 9, 2023 $0.00458
-0.35%
$35.26 million $1,311
May 8, 2023 $0.00459
-5.17%
$35.33 million $1,972
May 7, 2023 $0.00484
-1.39%
$37.24 million $345
May 6, 2023 $0.0049
-1.85%
$37.75 million $371
May 5, 2023 $0.005
+1.04%
$38.49 million $0
May 4, 2023 $0.00495
-0.89%
$38.12 million $452
May 3, 2023 $0.005
+0.01%
$38.49 million $459
May 2, 2023 $0.00499
+0.06%
$38.46 million $459
May 1, 2023 $0.00499
-2.61%
$38.43 million $269
Apr 30, 2023 $0.00511
-0.33%
$39.37 million $578