Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.0041
-2.18%
$31.58 million $2,175
Jun 17, 2023 $0.00419
+4.92%
$32.29 million $1,533
Jun 16, 2023 $0.004
-4.73%
$30.78 million $1,150
Jun 15, 2023 $0.0042
+6.00%
$32.31 million $2,322
Jun 14, 2023 $0.00396
+0.07%
$30.49 million $2,757
Jun 13, 2023 $0.00396
+0.17%
$30.47 million $1,948
Jun 12, 2023 $0.00395
+37.18%
$30.43 million $901
Jun 11, 2023 $0.00288
-0.12%
$22.19 million $1,202
Jun 10, 2023 $0.00288
-0.29%
$22.21 million $467
Jun 9, 2023 $0.00245
-6.39%
$18.87 million $792
Jun 8, 2023 $0.00262
-17.67%
$20.16 million $784
Jun 7, 2023 $0.00318
-19.48%
$24.48 million $1,316
Jun 6, 2023 $0.00395
-0.37%
$30.41 million $789
Jun 5, 2023 $0.00396
-0.38%
$30.52 million $1,654
Jun 4, 2023 $0.00398
-0.09%
$30.63 million $1,746
Jun 3, 2023 $0.00398
+0.15%
$30.67 million $3,017
Jun 2, 2023 $0.00398
-0.29%
$30.61 million $2,413
Jun 1, 2023 $0.00399
+25.41%
$30.7 million $1,408
May 31, 2023 $0.00318
-0.11%
$24.47 million $460
May 30, 2023 $0.00436
-0.26%
$33.58 million $347
May 29, 2023 $0.00437
-0.74%
$33.66 million $218
May 28, 2023 $0.0044
-1.66%
$33.86 million $399
May 27, 2023 $0.00447
+78.26%
$34.43 million $449
May 26, 2023 $0.00251
-43.03%
$19.35 million $564
May 25, 2023 $0.00441
-0.78%
$33.96 million $1,599
May 24, 2023 $0.00445
+0.48%
$34.23 million $746
May 23, 2023 $0.00442
-0.41%
$34.07 million $460
May 22, 2023 $0.00444
-0.99%
$34.21 million $850
May 21, 2023 $0.00449
-0.68%
$34.58 million $573
May 20, 2023 $0.00452
+1.11%
$34.81 million $303
May 19, 2023 $0.00447
-0.05%
$34.44 million $557
May 18, 2023 $0.00448
-0.26%
$34.46 million $621
May 17, 2023 $0.00449
-0.08%
$34.56 million $941
May 16, 2023 $0.00449
-0.59%
$34.6 million $428
May 15, 2023 $0.00452
-3.03%
$34.83 million $946
May 14, 2023 $0.00467
-0.13%
$35.92 million $111
May 13, 2023 $0.00468
+3.13%
$36.07 million $1,218
May 12, 2023 $0.00454
-0.52%
$34.98 million $815
May 11, 2023 $0.00456
-0.05%
$35.14 million $1,095
May 10, 2023 $0.00456
-0.38%
$35.14 million $914
May 9, 2023 $0.00458
-0.35%
$35.26 million $1,311
May 8, 2023 $0.00459
-5.17%
$35.33 million $1,972
May 7, 2023 $0.00484
-1.39%
$37.24 million $345
May 6, 2023 $0.0049
-1.85%
$37.75 million $371
May 5, 2023 $0.005
+1.04%
$38.49 million $0
May 4, 2023 $0.00495
-0.89%
$38.12 million $452
May 3, 2023 $0.005
+0.01%
$38.49 million $459
May 2, 2023 $0.00499
+0.06%
$38.46 million $459
May 1, 2023 $0.00499
-2.61%
$38.43 million $269
Apr 30, 2023 $0.00511
-0.33%
$39.37 million $578