happy birthday coin Historical Data

HBDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0041
-2.18%
$ 31.58 million $ 2,175
Jun 17, 2023 $ 0.00419
+4.92%
$ 32.29 million $ 1,533
Jun 16, 2023 $ 0.004
-4.73%
$ 30.78 million $ 1,150
Jun 15, 2023 $ 0.0042
+6.00%
$ 32.31 million $ 2,322
Jun 14, 2023 $ 0.00396
+0.07%
$ 30.49 million $ 2,757
Jun 13, 2023 $ 0.00396
+0.17%
$ 30.47 million $ 1,948
Jun 12, 2023 $ 0.00395
+37.18%
$ 30.43 million $ 901
Jun 11, 2023 $ 0.00288
-0.12%
$ 22.19 million $ 1,202
Jun 10, 2023 $ 0.00288
-0.29%
$ 22.21 million $ 467
Jun 9, 2023 $ 0.00245
-6.39%
$ 18.87 million $ 792
Jun 8, 2023 $ 0.00262
-17.67%
$ 20.16 million $ 784
Jun 7, 2023 $ 0.00318
-19.48%
$ 24.48 million $ 1,316
Jun 6, 2023 $ 0.00395
-0.37%
$ 30.41 million $ 789
Jun 5, 2023 $ 0.00396
-0.38%
$ 30.52 million $ 1,654
Jun 4, 2023 $ 0.00398
-0.09%
$ 30.63 million $ 1,746
Jun 3, 2023 $ 0.00398
+0.15%
$ 30.67 million $ 3,017
Jun 2, 2023 $ 0.00398
-0.29%
$ 30.61 million $ 2,413
Jun 1, 2023 $ 0.00399
+25.41%
$ 30.7 million $ 1,408
May 31, 2023 $ 0.00318
-0.11%
$ 24.47 million $ 460
May 30, 2023 $ 0.00436
-0.26%
$ 33.58 million $ 347
May 29, 2023 $ 0.00437
-0.74%
$ 33.66 million $ 218
May 28, 2023 $ 0.0044
-1.66%
$ 33.86 million $ 399
May 27, 2023 $ 0.00447
+78.26%
$ 34.43 million $ 449
May 26, 2023 $ 0.00251
-43.03%
$ 19.35 million $ 564
May 25, 2023 $ 0.00441
-0.78%
$ 33.96 million $ 1,599
May 24, 2023 $ 0.00445
+0.48%
$ 34.23 million $ 746
May 23, 2023 $ 0.00442
-0.41%
$ 34.07 million $ 460
May 22, 2023 $ 0.00444
-0.99%
$ 34.21 million $ 850
May 21, 2023 $ 0.00449
-0.68%
$ 34.58 million $ 573
May 20, 2023 $ 0.00452
+1.11%
$ 34.81 million $ 303
May 19, 2023 $ 0.00447
-0.05%
$ 34.44 million $ 557
May 18, 2023 $ 0.00448
-0.26%
$ 34.46 million $ 621
May 17, 2023 $ 0.00449
-0.08%
$ 34.56 million $ 941
May 16, 2023 $ 0.00449
-0.59%
$ 34.6 million $ 428
May 15, 2023 $ 0.00452
-3.03%
$ 34.83 million $ 946
May 14, 2023 $ 0.00467
-0.13%
$ 35.92 million $ 111
May 13, 2023 $ 0.00468
+3.13%
$ 36.07 million $ 1,218
May 12, 2023 $ 0.00454
-0.52%
$ 34.98 million $ 815
May 11, 2023 $ 0.00456
-0.05%
$ 35.14 million $ 1,095
May 10, 2023 $ 0.00456
-0.38%
$ 35.14 million $ 914
May 9, 2023 $ 0.00458
-0.35%
$ 35.26 million $ 1,311
May 8, 2023 $ 0.00459
-5.17%
$ 35.33 million $ 1,972
May 7, 2023 $ 0.00484
-1.39%
$ 37.24 million $ 345
May 6, 2023 $ 0.0049
-1.85%
$ 37.75 million $ 371
May 5, 2023 $ 0.005
+1.04%
$ 38.49 million $ 0
May 4, 2023 $ 0.00495
-0.89%
$ 38.12 million $ 452
May 3, 2023 $ 0.005
+0.01%
$ 38.49 million $ 459
May 2, 2023 $ 0.00499
+0.06%
$ 38.46 million $ 459
May 1, 2023 $ 0.00499
-2.61%
$ 38.43 million $ 269
Apr 30, 2023 $ 0.00511
-0.33%
$ 39.37 million $ 578