happy birthday coin Historical Data

HBDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00513
-1.66%
$ 39.51 million $ 632
Apr 28, 2023 $ 0.00522
+79.96%
$ 40.21 million $ 843
Apr 27, 2023 $ 0.0029
+0.03%
$ 22.34 million $ 913
Apr 26, 2023 $ 0.0029
-42.06%
$ 22.34 million $ 567
Apr 25, 2023 $ 0.00501
-0.12%
$ 38.55 million $ 0.1
Apr 24, 2023 $ 0.00501
-1.17%
$ 38.59 million $ 0.1
Apr 23, 2023 $ 0.00508
+1.29%
$ 39.1 million $ 0.1
Apr 22, 2023 $ 0.00501
+0.12%
$ 38.6 million $ 0.1
Apr 21, 2023 $ 0.00501
-0.64%
$ 38.54 million $ 0.1
Apr 20, 2023 $ 0.00503
+193.14%
$ 38.75 million $ 0.1
Apr 19, 2023 $ 0.00172
+1.39%
$ 13.21 million $ 423
Apr 18, 2023 $ 0.00169
-0.89%
$ 13.03 million $ 422
Apr 17, 2023 $ 0.00171
+0.21%
$ 13.15 million $ 487
Apr 16, 2023 $ 0.0017
+0.11%
$ 13.1 million $ 380
Apr 15, 2023 $ 0.0017
+0.38%
$ 13.08 million $ 837
Apr 14, 2023 $ 0.00169
+0.05%
$ 13.03 million $ 350
Apr 13, 2023 $ 0.00169
+0.11%
$ 13.03 million $ 350
Download