happy birthday coin Historical Data

HBDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00298
-0.13%
$ 22.97 million $ 2,561
Dec 25 $ 0.00299
-0.17%
$ 23 million $ 3,705
Dec 18 $ 0.0029
+0.80%
$ 23.04 million $ 4,464
Dec 11 $ 0.00288
-0.79%
$ 22.15 million $ 3,392
Dec 4 $ 0.0029
-3.21%
$ 22.32 million $ 3,415
Nov 27 $ 0.00299
+9.83%
$ 23.06 million $ 4,395
Nov 20 $ 0.003
+0.07%
$ 21 million $ 3,337
Nov 13 $ 0.0031
-4.35%
$ 23.08 million $ 4,243
Nov 6 $ 0.00324
-8.25%
$ 24.94 million $ 4,021
Oct 30 $ 0.00353
+17.42%
$ 27.17 million $ 5,967
Oct 23 $ 0.003
+3.83%
$ 23.14 million $ 4,306
Oct 16 $ 0.00289
-3.81%
$ 22.29 million $ 5,038
Oct 9 $ 0.00302
+20.13%
$ 23.17 million $ 3,682
Oct 2 $ 0.00251
-9.79%
$ 19.33 million $ 4,852
Sep 25 $ 0.00278
-1.23%
$ 21.42 million $ 4,460
Sep 18 $ 0.00281
-3.31%
$ 21.69 million $ 2,379
Sep 11 $ 0.00302
+0.29%
$ 22.37 million $ 3,384
Sep 4 $ 0.003
-0.29%
$ 23.21 million $ 2,774
Aug 28 $ 0.00301
-3.61%
$ 23.16 million $ 3,778
Aug 21 $ 0.00275
-9.22%
$ 24.04 million $ 3,153
Aug 14 $ 0.00302
-18.45%
$ 23.32 million $ 2,919
Aug 7 $ 0.0031
-8.62%
$ 28.5 million $ 4,960
Jul 31 $ 0.00339
+10.16%
$ 26.11 million $ 11,468
Jul 24 $ 0.00308
-23.22%
$ 23.7 million $ 4,225
Jul 17 $ 0.00401
+60.78%
$ 30.85 million $ 9,287
Jul 10 $ 0.0025
-6.36%
$ 19.22 million $ 15,092
Jul 3 $ 0.0028
+27.72%
$ 21.57 million $ 6,740
Jun 26 $ 0.00219
-29.27%
$ 16.89 million $ 6,502
Jun 19 $ 0.00309
-24.54%
$ 23.87 million $ 8,428
Jun 12 $ 0.00419
+45.55%
$ 31.58 million $ 10,611
Jun 5 $ 0.00288
-27.58%
$ 22.19 million $ 7,004
May 29 $ 0.00398
-9.66%
$ 30.63 million $ 9,609
May 22 $ 0.00447
-0.35%
$ 33.86 million $ 4,668
May 15 $ 0.00452
-3.08%
$ 34.58 million $ 3,795
May 8 $ 0.00468
-3.19%
$ 35.92 million $ 7,323
May 1 $ 0.00484
-5.62%
$ 37.24 million $ 2,355
Apr 24 $ 0.00513
+1.18%
$ 39.37 million $ 2,955
Apr 17 $ 0.00501
+194.15%
$ 39.1 million $ 1,333
Apr 10 $ 0.0017
+0.54%
$ 13.1 million $ 1,537
Download