happy birthday coin Historical Data

HBDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00531
-2.17%
$ 40.89 million $ 291
Jul 6, 2025 $ 0.00518
-7.00%
$ 39.87 million $ 535
Jul 5, 2025 $ 0.00557
+0.96%
$ 42.87 million $ 68
Jul 4, 2025 $ 0.00551
-1.48%
$ 42.47 million $ 136
Jul 3, 2025 $ 0.0056
+1.08%
$ 43.1 million $ 153
Jul 2, 2025 $ 0.00554
-0.27%
$ 42.64 million $ 339
Jul 1, 2025 $ 0.00555
-0.13%
$ 42.76 million $ 485
Jun 30, 2025 $ 0.00557
-0.45%
$ 42.9 million $ 513
Jun 29, 2025 $ 0.00558
-1.08%
$ 42.97 million $ 670
Jun 28, 2025 $ 0.00564
-2.10%
$ 43.44 million $ 80
Jun 27, 2025 $ 0.00576
+1.02%
$ 44.37 million $ 223
Jun 26, 2025 $ 0.0057
-0.09%
$ 43.92 million $ 138
Jun 25, 2025 $ 0.00571
-0.59%
$ 43.96 million $ 322
Jun 24, 2025 $ 0.00574
+1.04%
$ 44.22 million $ 48
Jun 23, 2025 $ 0.00574
-3.69%
$ 44.17 million $ 169
Jun 22, 2025 $ 0.00596
-0.10%
$ 45.87 million $ 153
Jun 21, 2025 $ 0.00592
-0.87%
$ 45.57 million $ 211
Jun 20, 2025 $ 0.00597
-4.25%
$ 45.97 million $ 364
Jun 19, 2025 $ 0.00623
+4.84%
$ 48.01 million $ 58
Jun 18, 2025 $ 0.00614
+2.33%
$ 47.28 million $ 122
Jun 17, 2025 $ 0.006
-0.45%
$ 46.2 million $ 274
Jun 16, 2025 $ 0.00611
+8.72%
$ 47.03 million $ 630
Jun 15, 2025 $ 0.00562
-18.01%
$ 43.3 million $ 674
Jun 14, 2025 $ 0.00691
-5.14%
$ 53.18 million $ 584
Jun 13, 2025 $ 0.00727
+1.23%
$ 55.99 million $ 555
Jun 12, 2025 $ 0.00712
+0.72%
$ 54.83 million $ 562
Jun 11, 2025 $ 0.00672
-8.85%
$ 51.76 million $ 224
Jun 10, 2025 $ 0.00733
+0.05%
$ 56.43 million $ 284
Jun 9, 2025 $ 0.0077
+8.07%
$ 59.29 million $ 909
Jun 8, 2025 $ 0.00688
-11.42%
$ 52.97 million $ 2,951
Jun 7, 2025 $ 0.00769
-0.97%
$ 59.23 million $ 2,171
Jun 6, 2025 $ 0.00767
+1.68%
$ 59.04 million $ 385
Jun 5, 2025 $ 0.00751
-9.98%
$ 57.83 million $ 4,664
Jun 4, 2025 $ 0.00834
+4.16%
$ 64.25 million $ 229
Jun 3, 2025 $ 0.00801
-0.01%
$ 61.68 million $ 120
Jun 2, 2025 $ 0.00801
-0.22%
$ 61.69 million $ 198
Jun 1, 2025 $ 0.00803
+0.04%
$ 61.83 million $ 227
May 31, 2025 $ 0.00796
-1.39%
$ 61.32 million $ 519
May 30, 2025 $ 0.00808
-1.75%
$ 62.19 million $ 1,017
May 29, 2025 $ 0.00822
-0.16%
$ 63.29 million $ 3,468
May 28, 2025 $ 0.00834
+0.17%
$ 64.19 million $ 7,722
May 27, 2025 $ 0.00832
+4.10%
$ 64.09 million $ 10,994
May 26, 2025 $ 0.00801
+8.26%
$ 61.65 million $ 6,847
May 25, 2025 $ 0.0074
+0.98%
$ 56.95 million $ 4,912
May 24, 2025 $ 0.0074
-4.80%
$ 56.96 million $ 374
May 23, 2025 $ 0.00777
+2.39%
$ 59.83 million $ 2
May 22, 2025 $ 0.00759
-0.90%
$ 58.44 million $ 443
May 21, 2025 $ 0.00766
-4.16%
$ 58.97 million $ 793
May 20, 2025 $ 0.00813
+7.44%
$ 62.6 million $ 226
May 19, 2025 $ 0.00757
-2.02%
$ 58.27 million $ 1,032