Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.00772
-11.57%
$59.47 million $950
May 17, 2025 $0.00857
-5.32%
$66 million $1,019
May 16, 2025 $0.00913
-3.90%
$70.32 million $3,839
May 15, 2025 $0.0095
+6.88%
$73.18 million $1,164
May 14, 2025 $0.00902
+17.13%
$69.45 million $1,932
May 13, 2025 $0.00699
-0.63%
$53.79 million $3,244
May 12, 2025 $0.00713
+8.39%
$54.94 million $8,108
May 11, 2025 $0.00654
+4.35%
$50.34 million $619
May 10, 2025 $0.00619
-2.96%
$47.7 million $4,621
May 9, 2025 $0.00637
+8.57%
$49.02 million $6,842
May 8, 2025 $0.0059
-1.24%
$45.4 million $7,827
May 7, 2025 $0.00598
+2.51%
$46.04 million $7,353
May 6, 2025 $0.00585
-2.47%
$45.02 million $5,732
May 5, 2025 $0.00593
+0.82%
$45.65 million $6,367
May 4, 2025 $0.00589
+0.22%
$45.38 million $4,701
May 3, 2025 $0.00586
-0.63%
$45.11 million $4,928
May 2, 2025 $0.00585
-0.70%
$45.02 million $7,167
May 1, 2025 $0.0059
-8.97%
$45.41 million $8,102
Apr 30, 2025 $0.00583
+0.17%
$44.93 million $7,977
Apr 29, 2025 $0.00583
-1.00%
$-- $2,722
Apr 28, 2025 $0.00582
-1.64%
$44.83 million $2,915
Apr 27, 2025 $0.00577
-1.64%
$44.41 million $2,805
Apr 26, 2025 $0.00583
+0.02%
$44.91 million $700
Apr 25, 2025 $0.00583
+0.40%
$44.9 million $1,693
Apr 24, 2025 $0.00587
+0.39%
$45.21 million $3,145
Apr 23, 2025 $0.00581
-0.41%
$44.74 million $3,274
Apr 22, 2025 $0.00583
-0.29%
$44.93 million $4,959
Apr 21, 2025 $0.0058
+0.00%
$44.63 million $907
Apr 20, 2025 $0.0058
-0.34%
$44.63 million $907
Apr 19, 2025 $0.00586
+0.57%
$45.15 million $2,185
Apr 18, 2025 $0.00591
+0.41%
$45.5 million $3,085
Apr 17, 2025 $0.00584
-1.25%
$44.98 million $1,648
Apr 16, 2025 $0.00592
-3.57%
$45.55 million $376
Apr 15, 2025 $0.00611
-3.96%
$47.02 million $760
Apr 14, 2025 $0.00636
+17.97%
$48.97 million $319
Apr 13, 2025 $0.00539
+3.89%
$41.51 million $776
Apr 12, 2025 $0.00519
+14.65%
$39.96 million $586
Apr 11, 2025 $0.00446
-1.48%
$34.37 million $1,857
Apr 10, 2025 $0.00447
-3.29%
$34.4 million $1,151
Apr 9, 2025 $0.00462
+2.80%
$35.57 million $1,962
Apr 8, 2025 $0.00455
-15.05%
$35.07 million $2,793
Apr 7, 2025 $0.00531
-1.28%
$40.87 million $3,361
Apr 6, 2025 $0.00538
-9.05%
$41.4 million $3,747
Apr 5, 2025 $0.0059
+1.25%
$45.45 million $337
Apr 4, 2025 $0.00588
+2.55%
$45.28 million $2,027
Apr 3, 2025 $0.00602
+11.82%
$46.34 million $3,746
Apr 2, 2025 $0.00567
-2.36%
$43.67 million $7,770
Apr 1, 2025 $0.00553
+1.15%
$42.61 million $6,830
Mar 31, 2025 $0.00511
-1.31%
$39.35 million $709
Mar 30, 2025 $0.00539
+12.95%
$41.51 million $1,912