happy birthday coin Historical Data

HBDC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00772
-11.57%
$ 59.47 million $ 950
May 17, 2025 $ 0.00857
-5.32%
$ 66 million $ 1,019
May 16, 2025 $ 0.00913
-3.90%
$ 70.32 million $ 3,839
May 15, 2025 $ 0.0095
+6.88%
$ 73.18 million $ 1,164
May 14, 2025 $ 0.00902
+17.13%
$ 69.45 million $ 1,932
May 13, 2025 $ 0.00699
-0.63%
$ 53.79 million $ 3,244
May 12, 2025 $ 0.00713
+8.39%
$ 54.94 million $ 8,108
May 11, 2025 $ 0.00654
+4.35%
$ 50.34 million $ 619
May 10, 2025 $ 0.00619
-2.96%
$ 47.7 million $ 4,621
May 9, 2025 $ 0.00637
+8.57%
$ 49.02 million $ 6,842
May 8, 2025 $ 0.0059
-1.24%
$ 45.4 million $ 7,827
May 7, 2025 $ 0.00598
+2.51%
$ 46.04 million $ 7,353
May 6, 2025 $ 0.00585
-2.47%
$ 45.02 million $ 5,732
May 5, 2025 $ 0.00593
+0.82%
$ 45.65 million $ 6,367
May 4, 2025 $ 0.00589
+0.22%
$ 45.38 million $ 4,701
May 3, 2025 $ 0.00586
-0.63%
$ 45.11 million $ 4,928
May 2, 2025 $ 0.00585
-0.70%
$ 45.02 million $ 7,167
May 1, 2025 $ 0.0059
-8.97%
$ 45.41 million $ 8,102
Apr 30, 2025 $ 0.00583
+0.17%
$ 44.93 million $ 7,977
Apr 29, 2025 $ 0.00583
-1.00%
$ -- $ 2,722
Apr 28, 2025 $ 0.00582
-1.64%
$ 44.83 million $ 2,915
Apr 27, 2025 $ 0.00577
-1.64%
$ 44.41 million $ 2,805
Apr 26, 2025 $ 0.00583
+0.02%
$ 44.91 million $ 700
Apr 25, 2025 $ 0.00583
+0.40%
$ 44.9 million $ 1,693
Apr 24, 2025 $ 0.00587
+0.39%
$ 45.21 million $ 3,145
Apr 23, 2025 $ 0.00581
-0.41%
$ 44.74 million $ 3,274
Apr 22, 2025 $ 0.00583
-0.29%
$ 44.93 million $ 4,959
Apr 21, 2025 $ 0.0058
+0.00%
$ 44.63 million $ 907
Apr 20, 2025 $ 0.0058
-0.34%
$ 44.63 million $ 907
Apr 19, 2025 $ 0.00586
+0.57%
$ 45.15 million $ 2,185
Apr 18, 2025 $ 0.00591
+0.41%
$ 45.5 million $ 3,085
Apr 17, 2025 $ 0.00584
-1.25%
$ 44.98 million $ 1,648
Apr 16, 2025 $ 0.00592
-3.57%
$ 45.55 million $ 376
Apr 15, 2025 $ 0.00611
-3.96%
$ 47.02 million $ 760
Apr 14, 2025 $ 0.00636
+17.97%
$ 48.97 million $ 319
Apr 13, 2025 $ 0.00539
+3.89%
$ 41.51 million $ 776
Apr 12, 2025 $ 0.00519
+14.65%
$ 39.96 million $ 586
Apr 11, 2025 $ 0.00446
-1.48%
$ 34.37 million $ 1,857
Apr 10, 2025 $ 0.00447
-3.29%
$ 34.4 million $ 1,151
Apr 9, 2025 $ 0.00462
+2.80%
$ 35.57 million $ 1,962
Apr 8, 2025 $ 0.00455
-15.05%
$ 35.07 million $ 2,793
Apr 7, 2025 $ 0.00531
-1.28%
$ 40.87 million $ 3,361
Apr 6, 2025 $ 0.00538
-9.05%
$ 41.4 million $ 3,747
Apr 5, 2025 $ 0.0059
+1.25%
$ 45.45 million $ 337
Apr 4, 2025 $ 0.00588
+2.55%
$ 45.28 million $ 2,027
Apr 3, 2025 $ 0.00602
+11.82%
$ 46.34 million $ 3,746
Apr 2, 2025 $ 0.00567
-2.36%
$ 43.67 million $ 7,770
Apr 1, 2025 $ 0.00553
+1.15%
$ 42.61 million $ 6,830
Mar 31, 2025 $ 0.00511
-1.31%
$ 39.35 million $ 709
Mar 30, 2025 $ 0.00539
+12.95%
$ 41.51 million $ 1,912