Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.00672
-2.18%
$51.74 million $6,533
Feb 6, 2025 $0.00683
-0.34%
$52.62 million $16,044
Feb 5, 2025 $0.00684
-0.28%
$52.69 million $9,255
Feb 4, 2025 $0.00688
-0.89%
$52.96 million $2,611
Feb 3, 2025 $0.00695
+0.46%
$53.52 million $3,267
Feb 2, 2025 $0.00694
-0.32%
$53.42 million $4,191
Feb 1, 2025 $0.00696
+0.16%
$53.56 million $2,459
Jan 31, 2025 $0.00692
-0.49%
$53.31 million $2,808
Jan 30, 2025 $0.00696
+0.23%
$53.63 million $2,683
Jan 29, 2025 $0.00697
+0.48%
$53.65 million $2,780
Jan 28, 2025 $0.00693
-0.01%
$53.34 million $1,984
Jan 27, 2025 $0.00696
-0.17%
$53.58 million $6,761
Jan 26, 2025 $0.00695
+0.12%
$53.53 million $6,020
Jan 25, 2025 $0.00692
-0.30%
$53.3 million $2,255
Jan 24, 2025 $0.00693
-0.45%
$53.33 million $2,576
Jan 23, 2025 $0.00697
+0.23%
$53.66 million $7,465
Jan 22, 2025 $0.00693
+1.63%
$53.37 million $3,156
Jan 21, 2025 $0.0068
-0.82%
$52.38 million $2,243
Jan 20, 2025 $0.00686
-0.57%
$52.85 million $5,637
Jan 19, 2025 $0.00689
-1.09%
$53.04 million $7,558
Jan 18, 2025 $0.00693
+1.33%
$53.39 million $3,588
Jan 17, 2025 $0.00687
-1.45%
$52.91 million $4,658
Jan 16, 2025 $0.00697
+13.23%
$53.66 million $3,680
Jan 15, 2025 $0.00613
-0.45%
$47.23 million $4,719
Jan 14, 2025 $0.00616
+3.96%
$47.45 million $989
Jan 13, 2025 $0.00592
-0.15%
$45.61 million $2,871
Jan 12, 2025 $0.00593
+0.14%
$45.68 million $649
Jan 11, 2025 $0.00593
+0.97%
$45.65 million $546
Jan 10, 2025 $0.00589
-1.24%
$45.38 million $1,050
Jan 9, 2025 $0.00593
-0.59%
$45.68 million $6,103
Jan 8, 2025 $0.00483
-19.12%
$37.2 million $156
Jan 7, 2025 $0.0055
-6.35%
$42.37 million $4,682
Jan 6, 2025 $0.00586
+14.59%
$45.11 million $10,779
Jan 5, 2025 $0.00509
-6.91%
$39.23 million $309
Jan 4, 2025 $0.00547
+44.71%
$42.14 million $5,542
Jan 3, 2025 $0.00379
-0.03%
$29.18 million $8,383
Jan 2, 2025 $0.00379
+0.34%
$29.2 million $5,857
Jan 1, 2025 $0.00379
+0.50%
$29.18 million $8,669
Dec 31, 2024 $0.00378
-4.31%
$29.07 million $7,676
Dec 30, 2024 $0.00394
+5.24%
$30.34 million $10,805
Dec 29, 2024 $0.00374
+0.00%
$28.82 million $5,701
Dec 28, 2024 $0.00375
-0.16%
$28.84 million $3,152
Dec 27, 2024 $0.00377
-0.48%
$29.03 million $11,137
Dec 26, 2024 $0.00379
+0.66%
$29.18 million $2,323
Dec 25, 2024 $0.00377
-0.40%
$28.99 million $1,927
Dec 24, 2024 $0.00379
-0.03%
$29.17 million $1,943
Dec 23, 2024 $0.00379
+0.74%
$29.18 million $1,867
Dec 22, 2024 $0.00378
-1.97%
$29.12 million $430
Dec 21, 2024 $0.00386
-8.21%
$29.71 million $2,568
Dec 20, 2024 $0.00419
-24.89%
$32.22 million $1,866