happy birthday coin Historical Data

HBDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00672
-2.18%
$ 51.74 million $ 6,533
Feb 6, 2025 $ 0.00683
-0.34%
$ 52.62 million $ 16,044
Feb 5, 2025 $ 0.00684
-0.28%
$ 52.69 million $ 9,255
Feb 4, 2025 $ 0.00688
-0.89%
$ 52.96 million $ 2,611
Feb 3, 2025 $ 0.00695
+0.46%
$ 53.52 million $ 3,267
Feb 2, 2025 $ 0.00694
-0.32%
$ 53.42 million $ 4,191
Feb 1, 2025 $ 0.00696
+0.16%
$ 53.56 million $ 2,459
Jan 31, 2025 $ 0.00692
-0.49%
$ 53.31 million $ 2,808
Jan 30, 2025 $ 0.00696
+0.23%
$ 53.63 million $ 2,683
Jan 29, 2025 $ 0.00697
+0.48%
$ 53.65 million $ 2,780
Jan 28, 2025 $ 0.00693
-0.01%
$ 53.34 million $ 1,984
Jan 27, 2025 $ 0.00696
-0.17%
$ 53.58 million $ 6,761
Jan 26, 2025 $ 0.00695
+0.12%
$ 53.53 million $ 6,020
Jan 25, 2025 $ 0.00692
-0.30%
$ 53.3 million $ 2,255
Jan 24, 2025 $ 0.00693
-0.45%
$ 53.33 million $ 2,576
Jan 23, 2025 $ 0.00697
+0.23%
$ 53.66 million $ 7,465
Jan 22, 2025 $ 0.00693
+1.63%
$ 53.37 million $ 3,156
Jan 21, 2025 $ 0.0068
-0.82%
$ 52.38 million $ 2,243
Jan 20, 2025 $ 0.00686
-0.57%
$ 52.85 million $ 5,637
Jan 19, 2025 $ 0.00689
-1.09%
$ 53.04 million $ 7,558
Jan 18, 2025 $ 0.00693
+1.33%
$ 53.39 million $ 3,588
Jan 17, 2025 $ 0.00687
-1.45%
$ 52.91 million $ 4,658
Jan 16, 2025 $ 0.00697
+13.23%
$ 53.66 million $ 3,680
Jan 15, 2025 $ 0.00613
-0.45%
$ 47.23 million $ 4,719
Jan 14, 2025 $ 0.00616
+3.96%
$ 47.45 million $ 989
Jan 13, 2025 $ 0.00592
-0.15%
$ 45.61 million $ 2,871
Jan 12, 2025 $ 0.00593
+0.14%
$ 45.68 million $ 649
Jan 11, 2025 $ 0.00593
+0.97%
$ 45.65 million $ 546
Jan 10, 2025 $ 0.00589
-1.24%
$ 45.38 million $ 1,050
Jan 9, 2025 $ 0.00593
-0.59%
$ 45.68 million $ 6,103
Jan 8, 2025 $ 0.00483
-19.12%
$ 37.2 million $ 156
Jan 7, 2025 $ 0.0055
-6.35%
$ 42.37 million $ 4,682
Jan 6, 2025 $ 0.00586
+14.59%
$ 45.11 million $ 10,779
Jan 5, 2025 $ 0.00509
-6.91%
$ 39.23 million $ 309
Jan 4, 2025 $ 0.00547
+44.71%
$ 42.14 million $ 5,542
Jan 3, 2025 $ 0.00379
-0.03%
$ 29.18 million $ 8,383
Jan 2, 2025 $ 0.00379
+0.34%
$ 29.2 million $ 5,857
Jan 1, 2025 $ 0.00379
+0.50%
$ 29.18 million $ 8,669
Dec 31, 2024 $ 0.00378
-4.31%
$ 29.07 million $ 7,676
Dec 30, 2024 $ 0.00394
+5.24%
$ 30.34 million $ 10,805
Dec 29, 2024 $ 0.00374
+0.00%
$ 28.82 million $ 5,701
Dec 28, 2024 $ 0.00375
-0.16%
$ 28.84 million $ 3,152
Dec 27, 2024 $ 0.00377
-0.48%
$ 29.03 million $ 11,137
Dec 26, 2024 $ 0.00379
+0.66%
$ 29.18 million $ 2,323
Dec 25, 2024 $ 0.00377
-0.40%
$ 28.99 million $ 1,927
Dec 24, 2024 $ 0.00379
-0.03%
$ 29.17 million $ 1,943
Dec 23, 2024 $ 0.00379
+0.74%
$ 29.18 million $ 1,867
Dec 22, 2024 $ 0.00378
-1.97%
$ 29.12 million $ 430
Dec 21, 2024 $ 0.00386
-8.21%
$ 29.71 million $ 2,568
Dec 20, 2024 $ 0.00419
-24.89%
$ 32.22 million $ 1,866