Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00557
-13.14%
$42.9 million $5,453
Dec 18, 2024 $0.00646
+12.00%
$49.73 million $16,690
Dec 17, 2024 $0.00576
+22.10%
$44.33 million $3,701
Dec 16, 2024 $0.00288
-2.38%
$22.15 million $1,568
Dec 15, 2024 $0.00298
+5.44%
$22.97 million $2,280
Dec 14, 2024 $0.0029
+4.20%
$22.34 million $1,405
Dec 13, 2024 $0.00278
+0.11%
$21.42 million $2,645
Dec 12, 2024 $0.00308
+0.49%
$23.74 million $2,821
Dec 11, 2024 $0.00307
+23.56%
$23.74 million $2,483
Dec 10, 2024 $0.00248
+1.14%
$19.12 million $244
Dec 9, 2024 $0.00246
-15.29%
$18.93 million $626
Dec 8, 2024 $0.00376
-0.21%
$28.93 million $5,435
Dec 7, 2024 $0.00376
-13.64%
$28.95 million $7,314
Dec 6, 2024 $0.00437
+1.39%
$33.68 million $9,345
Dec 5, 2024 $0.00429
-2.28%
$33.03 million $4,165
Dec 4, 2024 $0.0044
+21.03%
$33.9 million $6,119
Dec 3, 2024 $0.00366
-21.35%
$28.16 million $17,928
Dec 2, 2024 $0.00473
+33.96%
$36.39 million $26,207
Dec 1, 2024 $0.00352
+3.32%
$27.19 million $7,676
Nov 30, 2024 $0.00339
-3.06%
$26.13 million $5,816
Nov 29, 2024 $0.00331
+5.62%
$25.49 million $11,323
Nov 28, 2024 $0.00319
+26.43%
$24.6 million $5,570
Nov 27, 2024 $0.00202
-36.42%
$15.59 million $18,152
Nov 26, 2024 $0.00318
+0.38%
$24.49 million $32,076
Nov 25, 2024 $0.00318
-0.13%
$24.55 million $29,707
Nov 24, 2024 $0.00317
-0.53%
$24.53 million $30,951
Nov 23, 2024 $0.00318
+0.32%
$24.48 million $30,496
Nov 22, 2024 $0.00319
+0.31%
$24.5 million $32,170
Nov 21, 2024 $0.00317
-0.28%
$24.4 million $2,936
Nov 20, 2024 $0.00318
+0.95%
$24.49 million $2,395
Nov 19, 2024 $0.00318
+0.38%
$24.46 million $2,343
Nov 18, 2024 $0.00316
+2.47%
$24.32 million $3,555
Nov 17, 2024 $0.00307
-0.81%
$23.66 million $1,960
Nov 16, 2024 $0.00306
+2.89%
$23.58 million $1,742
Nov 15, 2024 $0.00298
+45.26%
$22.98 million $1,131
Nov 14, 2024 $0.00205
-0.24%
$15.82 million $1,690
Nov 13, 2024 $0.00206
+1.08%
$15.84 million $717
Nov 12, 2024 $0.00204
+0.69%
$15.68 million $1,209
Nov 11, 2024 $0.00204
+0.25%
$15.7 million $3,757
Nov 10, 2024 $0.00204
+3.19%
$15.68 million $2,027
Nov 9, 2024 $0.00198
-0.55%
$15.21 million $756
Nov 8, 2024 $0.00197
-3.99%
$15.18 million $2,285
Nov 7, 2024 $0.002
+11.77%
$15.42 million $1,421
Nov 6, 2024 $0.0018
-0.72%
$13.88 million $1,686
Nov 5, 2024 $0.0018
-1.91%
$13.87 million $1,571
Nov 4, 2024 $0.00183
-0.33%
$14.11 million $545
Nov 3, 2024 $0.00159
-13.25%
$12.2 million $4,710
Nov 2, 2024 $0.00181
-2.27%
$13.95 million $1,351
Nov 1, 2024 $0.00186
-0.59%
$14.34 million $1,032
Oct 31, 2024 $0.00186
-0.64%
$14.35 million $1,312