happy birthday coin Historical Data

HBDC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00187
-0.53%
$ 14.38 million $ 877
Oct 29, 2024 $ 0.00188
+4.51%
$ 14.45 million $ 1,312
Oct 28, 2024 $ 0.00179
-6.02%
$ 13.82 million $ 845
Oct 27, 2024 $ 0.00189
-1.97%
$ 14.54 million $ 941
Oct 26, 2024 $ 0.00195
+1.04%
$ 15 million $ 334
Oct 25, 2024 $ 0.0019
-2.51%
$ 14.65 million $ 1,361
Oct 24, 2024 $ 0.00195
+0.15%
$ 15.03 million $ 1,991
Oct 23, 2024 $ 0.00192
-1.34%
$ 14.75 million $ 1,357
Oct 22, 2024 $ 0.00194
-0.97%
$ 14.92 million $ 1,589
Oct 21, 2024 $ 0.00195
-0.36%
$ 15.03 million $ 2,451
Oct 20, 2024 $ 0.00198
+1.54%
$ 15.22 million $ 2,572
Oct 19, 2024 $ 0.00197
-3.33%
$ 15.19 million $ 1,093
Oct 18, 2024 $ 0.00201
-0.40%
$ 15.49 million $ 2,521
Oct 17, 2024 $ 0.00199
-6.99%
$ 15.36 million $ 1,960
Oct 16, 2024 $ 0.00219
+11.17%
$ 16.86 million $ 1,467
Oct 15, 2024 $ 0.00198
+2.06%
$ 15.25 million $ 2,292
Oct 14, 2024 $ 0.00195
-5.83%
$ 15.05 million $ 2,698
Oct 13, 2024 $ 0.00208
-4.77%
$ 15.98 million $ 4,140
Oct 12, 2024 $ 0.00218
+1.92%
$ 16.78 million $ 1,393
Oct 11, 2024 $ 0.00214
+5.89%
$ 16.46 million $ 2,713
Oct 10, 2024 $ 0.00199
+3.65%
$ 15.29 million $ 1,898
Oct 9, 2024 $ 0.00192
+0.42%
$ 14.75 million $ 2,712
Oct 8, 2024 $ 0.00191
-0.16%
$ 14.71 million $ 2,633
Oct 7, 2024 $ 0.00192
-0.57%
$ 14.78 million $ 2,464
Oct 6, 2024 $ 0.00193
-1.03%
$ 14.86 million $ 3,170
Oct 5, 2024 $ 0.00196
+1.14%
$ 15.07 million $ 943
Oct 4, 2024 $ 0.00197
+1.81%
$ 15.19 million $ 530
Oct 3, 2024 $ 0.00196
-0.20%
$ 15.12 million $ 887
Oct 2, 2024 $ 0.00197
+0.67%
$ 15.15 million $ 563
Oct 1, 2024 $ 0.00194
-0.15%
$ 14.91 million $ 612
Sep 30, 2024 $ 0.00197
+1.50%
$ 15.14 million $ 1,023
Sep 29, 2024 $ 0.00195
-0.96%
$ 15.02 million $ 756
Sep 28, 2024 $ 0.00197
+0.51%
$ 15.14 million $ 1,179
Sep 27, 2024 $ 0.00195
+0.72%
$ 15.02 million $ 2,228
Sep 26, 2024 $ 0.00197
+0.92%
$ 15.17 million $ 3,404
Sep 25, 2024 $ 0.00196
-7.04%
$ 15.05 million $ 2,162
Sep 24, 2024 $ 0.0021
+1.50%
$ 16.19 million $ 3,501
Sep 23, 2024 $ 0.00211
-2.81%
$ 16.23 million $ 762
Sep 22, 2024 $ 0.00217
+0.09%
$ 16.7 million $ 2,132
Sep 21, 2024 $ 0.00216
-0.87%
$ 16.66 million $ 1,131
Sep 20, 2024 $ 0.00217
+0.37%
$ 16.73 million $ 2,138
Sep 19, 2024 $ 0.00217
-0.37%
$ 16.72 million $ 1,928
Sep 18, 2024 $ 0.00218
+0.05%
$ 16.79 million $ 301
Sep 17, 2024 $ 0.00219
+1.39%
$ 16.84 million $ 412
Sep 16, 2024 $ 0.00218
+0.79%
$ 16.76 million $ 1,616
Sep 15, 2024 $ 0.00212
-2.04%
$ 16.29 million $ 2,836
Sep 14, 2024 $ 0.00214
-0.42%
$ 16.47 million $ 1,141
Sep 13, 2024 $ 0.00214
-0.60%
$ 16.47 million $ 3,422
Sep 12, 2024 $ 0.00215
+3.51%
$ 16.56 million $ 2,390
Sep 11, 2024 $ 0.00208
-2.76%
$ 16.01 million $ 3,945