Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

happy birthday coin Historical Data

HBDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1 $0.0003
+0.00%
$-- $263
Nov 24 $0.000237
-65.15%
$1.84 million $108
Nov 17 $0.000807
-4.83%
$5.24 million $361
Nov 10 $0.000766
+5.36%
$6.53 million $652
Nov 3 $0.000712
-14.32%
$5.7 million $1,197
Oct 27 $0.000794
-22.00%
$6.4 million $661
Oct 20 $0.001
+0.70%
$7.95 million $1,458
Oct 13 $0.000973
-3.95%
$7.86 million $1,117
Oct 6 $0.00157
+3.97%
$7.83 million $1,251
Sep 29 $0.00154
+7.40%
$11.28 million $1,614
Sep 22 $0.00177
-2.69%
$10.96 million $1,771
Sep 15 $0.00195
-8.86%
$14.01 million $1,770
Sep 8 $0.0023
+25.23%
$17.59 million $4,094
Sep 1 $0.00208
+15.69%
$14.24 million $2,273
Aug 25 $0.00215
-5.94%
$13.8 million $1,665
Aug 18 $0.0026
-29.41%
$17.63 million $1,584
Aug 11 $0.0037
+4.91%
$28.49 million $1,444
Aug 4 $0.00391
-5.61%
$27.16 million $1,169
Jul 28 $0.00399
-13.30%
$30.71 million $3,505
Jul 21 $0.00403
-10.55%
$35.21 million $1,538
Jul 14 $0.00434
+1.14%
$33.69 million $893
Jul 7 $0.00412
-24.09%
$33.54 million $2,357
Jun 30 $0.00557
-0.52%
$39.87 million $1,694
Jun 23 $0.00564
-5.30%
$42.97 million $980
Jun 16 $0.00592
+5.34%
$45.87 million $1,659
Jun 9 $0.00691
-3.07%
$43.3 million $3,117
Jun 2 $0.00769
-4.21%
$52.97 million $7,767
May 26 $0.00803
+8.57%
$61.83 million $30,792
May 19 $0.0074
-4.22%
$56.95 million $2,869
May 12 $0.00857
+30.22%
$59.47 million $19,306
May 5 $0.00619
+5.35%
$50.34 million $38,741
Apr 28 $0.00589
-0.44%
$45.38 million $38,511
Apr 21 $0.00577
-0.50%
$44.41 million $17,484
Apr 14 $0.00586
+8.76%
$44.63 million $8,372
Apr 7 $0.00519
-3.50%
$41.51 million $11,710
Mar 31 $0.00538
+3.84%
$41.4 million $25,165
Mar 24 $0.00475
-9.90%
$41.51 million $19,682
Mar 17 $0.00545
-1.09%
$40.37 million $9,882
Mar 10 $0.00545
-19.00%
$41.97 million $8,526
Mar 3 $0.00687
+17.36%
$50.4 million $22,584
Feb 24 $0.0059
+13.73%
$45.42 million $27,811
Feb 17 $0.00518
-5.76%
$39.82 million $13,265
Feb 10 $0.0055
-19.60%
$42.41 million $6,897
Feb 3 $0.00499
-27.85%
$52.64 million $38,092
Jan 27 $0.00694
-0.47%
$53.42 million $23,666
Jan 20 $0.00692
+0.29%
$53.53 million $23,332
Jan 13 $0.00693
+16.89%
$53.04 million $20,505
Jan 6 $0.00593
+15.96%
$45.68 million $23,316
Dec 30 $0.00547
+46.18%
$39.23 million $46,932
Dec 23 $0.00375
-0.43%
$28.82 million $22,349
Download