PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 80,944 $ 0.1
Yesterday $ 0.000128
-1.03%
$ -- $ 15
Aug 12, 2026 $ 0.000128
-0.85%
$ -- $ 29
Aug 11, 2026 $ 0.000129
+0.81%
$ 82,392 $ 0
Aug 10, 2026 $ 0.000128
+1.30%
$ 81,730 $ 175
Aug 9, 2026 $ 0.000126
-0.29%
$ -- $ 271
Aug 8, 2026 $ 0.000127
-0.11%
$ 80,967 $ 206
Aug 7, 2026 $ 0.000127
-0.29%
$ -- $ 0.1
Aug 6, 2026 $ 0.000126
+0.10%
$ 80,575 $ 18
Aug 5, 2026 $ 0.000126
-0.18%
$ 80,369 $ 23
Aug 4, 2026 $ 0.000126
+0.58%
$ 80,519 $ 37
Aug 3, 2026 $ 0.000126
+0.22%
$ 80,300 $ 179
Aug 2, 2026 $ 0.000125
-0.72%
$ 80,163 $ 128
Aug 1, 2026 $ 0.000126
-1.15%
$ 80,614 $ 143
Jul 31, 2026 $ 0.000125
-1.63%
$ -- $ 0
Jul 30, 2026 $ 0.000127
+0.39%
$ 81,089 $ 48
Jul 29, 2026 $ 0.000126
+0.69%
$ 80,741 $ 958
Jul 28, 2026 $ 0.000136
+1.65%
$ -- $ 2
Jul 27, 2026 $ 0.000134
-0.69%
$ 85,346 $ 88
Jul 26, 2026 $ 0.000135
-1.10%
$ 86,156 $ 5
Jul 25, 2026 $ 0.000137
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000137
-0.58%
$ -- $ 0
Jul 23, 2026 $ 0.000137
-2.24%
$ -- $ 0
Jul 22, 2026 $ 0.00014
-0.08%
$ 89,764 $ 11
Jul 21, 2026 $ 0.000141
+0.01%
$ 89,835 $ 19
Jul 20, 2026 $ 0.000141
+0.02%
$ 89,937 $ 17
Jul 19, 2026 $ 0.000141
-0.65%
$ -- $ 61
Jul 18, 2026 $ 0.000141
+0.94%
$ -- $ 1
Jul 17, 2026 $ 0.000141
+3.07%
$ -- $ 1
Jul 16, 2026 $ 0.000137
-0.86%
$ -- $ 0
Jul 15, 2026 $ 0.000139
-0.85%
$ -- $ 0
Jul 14, 2026 $ 0.00014
-1.76%
$ 89,690 $ 1
Jul 13, 2026 $ 0.000143
-1.62%
$ 91,347 $ 346
Jul 12, 2026 $ 0.000144
-4.21%
$ 91,731 $ 1
Jul 11, 2026 $ 0.00015
-1.30%
$ 95,990 $ 0
Jul 10, 2026 $ 0.000152
-0.47%
$ -- $ 71
Jul 9, 2026 $ 0.000152
-4.49%
$ -- $ 721
Jul 8, 2026 $ 0.000159
+0.22%
$ 101,538 $ 149
Jul 7, 2026 $ 0.000159
-0.76%
$ 101,714 $ 0
Jul 6, 2026 $ 0.00016
+1.53%
$ 102,502 $ 571
Jul 5, 2026 $ 0.000156
-4.25%
$ -- $ 589
Jul 4, 2026 $ 0.000159
-1.72%
$ 101,520 $ 4
Jul 3, 2026 $ 0.000162
+4.32%
$ 103,372 $ 1,677
Jul 2, 2026 $ 0.000155
+0.78%
$ 99,092 $ 220
Jul 1, 2026 $ 0.000154
+2.26%
$ 98,322 $ 481
Jun 30, 2026 $ 0.000151
-0.79%
$ 96,200 $ 123
Jun 29, 2026 $ 0.000152
-0.01%
$ 96,965 $ 156
Jun 28, 2026 $ 0.000151
+1.38%
$ 96,490 $ 44
Jun 27, 2026 $ 0.000151
+0.01%
$ 96,415 $ 76
Jun 26, 2026 $ 0.000149
-2.41%
$ 95,064 $ 423
Download