PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00018
+0.00%
$ 115,075 $ 120
Yesterday $ 0.00018
+0.41%
$ 115,075 $ 120
May 29, 2026 $ 0.000178
-0.64%
$ 113,527 $ 3
May 28, 2026 $ 0.000179
+1.03%
$ 114,219 $ 136
May 27, 2026 $ 0.000179
+0.52%
$ 114,056 $ 128
May 26, 2026 $ 0.000177
+0.64%
$ 113,027 $ 99
May 25, 2026 $ 0.000177
-0.41%
$ 112,885 $ 39
May 24, 2026 $ 0.000178
+0.66%
$ 113,594 $ 52
May 23, 2026 $ 0.000178
+0.62%
$ 113,482 $ 207
May 22, 2026 $ 0.000177
+0.64%
$ 112,925 $ 97
May 21, 2026 $ 0.000177
-0.59%
$ 112,817 $ 104
May 20, 2026 $ 0.000177
+0.12%
$ 113,339 $ 224
May 19, 2026 $ 0.000178
-4.17%
$ 113,487 $ 511
May 18, 2026 $ 0.000186
+0.89%
$ 119,156 $ 141
May 17, 2026 $ 0.000187
-1.38%
$ 119,442 $ 450
May 16, 2026 $ 0.000189
+0.42%
$ 120,972 $ 212
May 15, 2026 $ 0.000189
+0.16%
$ 120,461 $ 123
May 14, 2026 $ 0.000188
-0.16%
$ 120,265 $ 342
May 13, 2026 $ 0.000189
+0.01%
$ 120,459 $ 275
May 12, 2026 $ 0.000189
+5.90%
$ 120,926 $ 1,272
May 11, 2026 $ 0.00018
+1.20%
$ 114,743 $ 526
May 10, 2026 $ 0.000177
+0.05%
$ 113,381 $ 290
May 9, 2026 $ 0.000177
+0.90%
$ 113,321 $ 206
May 8, 2026 $ 0.000176
-5.67%
$ 112,312 $ 1,345
May 7, 2026 $ 0.000189
+0.09%
$ 120,829 $ 30
May 6, 2026 $ 0.000189
-3.18%
$ 120,664 $ 767
May 5, 2026 $ 0.000194
-2.66%
$ 123,817 $ 820
May 4, 2026 $ 0.000199
+3.41%
$ 127,193 $ 1,138
May 3, 2026 $ 0.000194
-0.02%
$ 124,112 $ 76
May 2, 2026 $ 0.000195
+0.86%
$ 124,485 $ 448
May 1, 2026 $ 0.000194
+0.50%
$ 124,029 $ 27
Apr 30, 2026 $ 0.000193
+0.00%
$ 123,412 $ 1,008
Apr 29, 2026 $ 0.00019
-2.31%
$ 121,241 $ 1,032
Apr 28, 2026 $ 0.000192
-1.23%
$ 122,594 $ 2,177
Apr 27, 2026 $ 0.000195
-1.74%
$ 124,407 $ 269
Apr 26, 2026 $ 0.000196
-0.24%
$ 125,353 $ 319
Apr 25, 2026 $ 0.000196
+0.67%
$ 125,290 $ 421
Apr 24, 2026 $ 0.000195
-0.04%
$ 124,476 $ 136
Apr 23, 2026 $ 0.000194
+1.19%
$ 124,167 $ 426
Apr 22, 2026 $ 0.000192
+1.02%
$ 122,474 $ 544
Apr 21, 2026 $ 0.000188
-2.03%
$ 120,240 $ 356
Apr 20, 2026 $ 0.000193
-0.20%
$ 123,129 $ 119
Apr 19, 2026 $ 0.000191
+2.01%
$ 121,946 $ 417
Apr 18, 2026 $ 0.000187
+2.80%
$ 119,686 $ 605
Apr 17, 2026 $ 0.000182
-1.07%
$ 116,452 $ 585
Apr 16, 2026 $ 0.000185
-0.68%
$ 118,048 $ 261
Apr 15, 2026 $ 0.000186
+1.30%
$ 118,679 $ 215
Apr 14, 2026 $ 0.000185
-0.55%
$ 118,251 $ 230
Apr 13, 2026 $ 0.000189
+1.72%
$ 120,562 $ 312
Apr 12, 2026 $ 0.000184
-1.58%
$ 117,530 $ 146
Download