PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 113,608 $ 106
Yesterday $ 0.000177
+0.90%
$ 113,321 $ 206
May 8, 2026 $ 0.000176
-5.67%
$ 112,312 $ 1,345
May 7, 2026 $ 0.000189
+0.09%
$ 120,829 $ 30
May 6, 2026 $ 0.000189
-3.18%
$ 120,664 $ 767
May 5, 2026 $ 0.000194
-2.66%
$ 123,817 $ 820
May 4, 2026 $ 0.000199
+3.41%
$ 127,193 $ 1,138
May 3, 2026 $ 0.000194
-0.02%
$ 124,112 $ 76
May 2, 2026 $ 0.000195
+0.86%
$ 124,485 $ 448
May 1, 2026 $ 0.000194
+0.50%
$ 124,029 $ 27
Apr 30, 2026 $ 0.000193
+0.00%
$ 123,412 $ 1,008
Apr 29, 2026 $ 0.00019
-2.31%
$ 121,241 $ 1,032
Apr 28, 2026 $ 0.000192
-1.23%
$ 122,594 $ 2,177
Apr 27, 2026 $ 0.000195
-1.74%
$ 124,407 $ 269
Apr 26, 2026 $ 0.000196
-0.24%
$ 125,353 $ 319
Apr 25, 2026 $ 0.000196
+0.67%
$ 125,290 $ 421
Apr 24, 2026 $ 0.000195
-0.04%
$ 124,476 $ 136
Apr 23, 2026 $ 0.000194
+1.19%
$ 124,167 $ 426
Apr 22, 2026 $ 0.000192
+1.02%
$ 122,474 $ 544
Apr 21, 2026 $ 0.000188
-2.03%
$ 120,240 $ 356
Apr 20, 2026 $ 0.000193
-0.20%
$ 123,129 $ 119
Apr 19, 2026 $ 0.000191
+2.01%
$ 121,946 $ 417
Apr 18, 2026 $ 0.000187
+2.80%
$ 119,686 $ 605
Apr 17, 2026 $ 0.000182
-1.07%
$ 116,452 $ 585
Apr 16, 2026 $ 0.000185
-0.68%
$ 118,048 $ 261
Apr 15, 2026 $ 0.000186
+1.30%
$ 118,679 $ 215
Apr 14, 2026 $ 0.000185
-0.55%
$ 118,251 $ 230
Apr 13, 2026 $ 0.000189
+1.72%
$ 120,562 $ 312
Apr 12, 2026 $ 0.000184
-1.58%
$ 117,530 $ 146
Apr 11, 2026 $ 0.000187
+9.52%
$ 119,414 $ 1,193
Apr 10, 2026 $ 0.000172
+3.47%
$ 109,883 $ 532
Apr 9, 2026 $ 0.000165
-4.68%
$ 105,619 $ 6
Apr 8, 2026 $ 0.000175
+1.77%
$ 112,053 $ 266
Apr 7, 2026 $ 0.000172
+0.17%
$ 109,806 $ 29
Apr 6, 2026 $ 0.000172
-5.06%
$ 109,619 $ 720
Apr 5, 2026 $ 0.000181
+5.46%
$ 115,458 $ 4,848
Apr 4, 2026 $ 0.000165
-0.02%
$ 105,611 $ 5
Apr 3, 2026 $ 0.000165
+0.06%
$ 105,631 $ 183
Apr 2, 2026 $ 0.000165
-0.82%
$ 105,487 $ 91
Apr 1, 2026 $ 0.000166
+0.26%
$ 105,822 $ 112
Mar 31, 2026 $ 0.000165
-0.02%
$ 105,640 $ 43
Mar 30, 2026 $ 0.000165
-0.49%
$ 105,659 $ 6
Mar 29, 2026 $ 0.000166
+0.11%
$ 106,181 $ 61
Mar 28, 2026 $ 0.000166
-0.49%
$ 106,083 $ 5
Mar 27, 2026 $ 0.000166
+0.94%
$ 106,071 $ 178
Mar 20, 2026 $ 0.00017
+1.06%
$ -- $ 369
Mar 19, 2026 $ 0.000167
-1.78%
$ 106,792 $ 314
Mar 18, 2026 $ 0.00017
-0.89%
$ 108,783 $ 158
Mar 17, 2026 $ 0.000169
+0.39%
$ 108,176 $ 57
Mar 16, 2026 $ 0.00017
+3.51%
$ 108,310 $ 645
Download