Coinranking
PEPE Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000166 | +9.44% | ||
| Sep 14 | $0.000151 | +18.88% | ||
| Sep 7 | $0.000128 | +2.16% | ||
| Aug 31 | $0.000125 | -1.58% | ||
| Aug 24 | $0.000127 | -7.02% | ||
| Aug 17 | $0.000136 | +6.62% | ||
| Aug 10 | $0.000127 | +0.33% | ||
| Aug 3 | $0.000126 | +0.76% | ||
| Jul 27 | $0.000125 | -6.72% | ||
| Jul 20 | $0.000135 | -4.18% | ||
| Jul 13 | $0.000141 | -3.15% | ||
| Jul 6 | $0.000144 | -9.14% | ||
| Jun 29 | $0.000156 | +2.64% | ||
| Jun 22 | $0.000151 | +0.38% | ||
| Jun 15 | $0.000149 | -0.02% | ||
| Jun 8 | $0.000147 | -10.17% | ||
| May 25 | $0.00018 | +1.52% | ||
| May 18 | $0.000178 | -3.91% | ||
| May 11 | $0.000189 | +6.69% | ||
| May 4 | $0.000177 | -7.87% | ||
| Apr 27 | $0.000195 | -1.68% | ||
| Apr 20 | $0.000196 | +1.55% | ||
| Apr 13 | $0.000187 | +0.98% | ||
| Apr 6 | $0.000187 | +3.43% | ||
| Mar 30 | $0.000165 | -0.53% | ||
| Mar 23 | $0.000166 | +0.95% | ||
| Mar 16 | $0.00017 | +3.61% | ||
| Mar 9 | $0.000164 | +3.12% | ||
| Mar 2 | $0.000159 | -13.94% | ||
| Feb 23 | $0.000184 | -4.81% | ||
| Feb 16 | $0.000194 | -3.30% | ||
| Feb 9 | $0.000202 | -8.69% | ||
| Feb 2 | $0.000228 | +4.36% | ||
| Jan 26 | $0.000242 | -5.17% | ||
| Jan 19 | $0.000265 | -21.42% | ||
| Jan 12 | $0.000336 | +7.39% | ||
| Jan 5 | $0.000313 | -3.70% | ||
| Dec 29 | $0.000266 | +6.15% | ||
| Dec 22 | $0.000251 | +19.70% | ||
| Dec 15 | $0.000207 | +0.22% | ||
| Dec 8 | $0.000209 | -8.26% | ||
| Dec 1 | $0.000229 | -5.22% | ||
| Nov 24 | $0.00026 | +8.22% | ||
| Nov 17 | $0.000243 | +2.97% | ||
| Nov 10 | $0.00023 | -13.95% | ||
| Nov 3 | $0.000264 | -1.36% | ||
| Oct 27 | $0.000274 | -5.42% | ||
| Oct 20 | $0.000291 | -2.27% | ||
| Oct 13 | $0.000271 | -17.78% | ||
| Oct 6 | $0.000308 | -11.01% | ||
Previous Next