PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00174
+5.62%
$ 1.11 million $ 6,005
Dec 5, 2024 $ 0.00165
-2.08%
$ 1.05 million $ 954
Dec 4, 2024 $ 0.00169
+7.94%
$ 1.08 million $ 999
Dec 3, 2024 $ 0.00156
-16.43%
$ 997,893 $ 936
Dec 2, 2024 $ 0.00187
-2.20%
$ 1.19 million $ 591
Dec 1, 2024 $ 0.00191
+12.95%
$ 1.22 million $ 914
Nov 30, 2024 $ 0.00169
+1.44%
$ 1.08 million $ 667
Nov 29, 2024 $ 0.00167
-2.40%
$ 1.07 million $ 1,346
Nov 28, 2024 $ 0.00171
-6.15%
$ 1.09 million $ 2,414
Nov 27, 2024 $ 0.00182
+7.88%
$ 1.16 million $ 991
Nov 26, 2024 $ 0.00169
-4.42%
$ 1.08 million $ 2,643
Nov 25, 2024 $ 0.00174
-9.43%
$ -- $ 7,068
Nov 24, 2024 $ 0.00192
-10.33%
$ 1.23 million $ 10,497
Nov 23, 2024 $ 0.00214
+3.38%
$ 1.37 million $ 2,436
Nov 22, 2024 $ 0.00207
-12.44%
$ 1.32 million $ 1,362
Nov 21, 2024 $ 0.00237
-8.77%
$ 1.52 million $ 10,776
Nov 20, 2024 $ 0.0026
-0.38%
$ 1.66 million $ 73,984
Nov 19, 2024 $ 0.00261
+0.27%
$ 1.67 million $ 7,660
Nov 18, 2024 $ 0.0026
+14.26%
$ 1.66 million $ 13,954
Nov 17, 2024 $ 0.00228
+10.85%
$ 1.46 million $ 4,054
Nov 16, 2024 $ 0.00206
-23.68%
$ 1.31 million $ 5,893
Nov 15, 2024 $ 0.00269
+0.77%
$ 1.72 million $ 7,822
Nov 14, 2024 $ 0.00267
-1.91%
$ 1.71 million $ 8,297
Nov 13, 2024 $ 0.00273
+20.81%
$ 1.74 million $ 237,290
Nov 12, 2024 $ 0.00226
+5.03%
$ 1.44 million $ 2,634
Nov 11, 2024 $ 0.00215
+3.07%
$ 1.37 million $ 3,743
Nov 10, 2024 $ 0.00208
+7.59%
$ 1.33 million $ 730
Nov 9, 2024 $ 0.00194
+11.39%
$ 1.24 million $ 248
Nov 8, 2024 $ 0.00174
-5.59%
$ 1.11 million $ 1,644
Nov 7, 2024 $ 0.00184
+3.72%
$ 1.18 million $ 314
Nov 6, 2024 $ 0.00178
+11.56%
$ 1.14 million $ 1,878
Nov 5, 2024 $ 0.00159
+8.15%
$ 1.02 million $ 646
Nov 4, 2024 $ 0.00147
-1.87%
$ 940,998 $ 137
Nov 3, 2024 $ 0.0015
-2.85%
$ 958,898 $ 56
Nov 2, 2024 $ 0.00154
-3.50%
$ 987,025 $ 488
Nov 1, 2024 $ 0.0016
-10.36%
$ 1.02 million $ 298
Oct 31, 2024 $ 0.00178
-3.26%
$ 1.14 million $ 526
Oct 30, 2024 $ 0.00185
-6.76%
$ 1.18 million $ 90
Oct 29, 2024 $ 0.00196
+11.57%
$ 1.25 million $ 2,548
Oct 28, 2024 $ 0.00175
-6.45%
$ 1.12 million $ 10,894
Oct 27, 2024 $ 0.00188
-14.07%
$ 1.2 million $ 6,127
Oct 26, 2024 $ 0.00218
-0.04%
$ 1.39 million $ 1,523
Oct 25, 2024 $ 0.00218
-9.79%
$ 1.4 million $ 2,855
Oct 24, 2024 $ 0.00242
-5.45%
$ 1.55 million $ 11,772
Oct 23, 2024 $ 0.00256
-7.35%
$ 1.64 million $ 12,022
Oct 22, 2024 $ 0.00276
+1.78%
$ 1.77 million $ 5,714
Oct 21, 2024 $ 0.00271
-8.09%
$ 1.73 million $ 7,573
Oct 20, 2024 $ 0.00295
-6.27%
$ 1.89 million $ 18,124
Oct 19, 2024 $ 0.00316
+2.62%
$ 2.02 million $ 16,773
Oct 18, 2024 $ 0.00308
-4.73%
$ 1.97 million $ 15,027