PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000149
+0.00%
$ 95,202 $ 145
Jun 22, 10 AM $ 0.00015
+0.00%
$ 96,078 $ 145
Jun 22, 7 AM $ 0.00015
+0.00%
$ 96,079 $ 146
Jun 22, 6 AM $ 0.000149
+0.00%
$ 95,255 $ 146
Jun 22, 5 AM $ 0.00015
+0.00%
$ 96,079 $ 146
Jun 22, 4 AM $ 0.000151
+0.00%
$ 96,476 $ 146
Jun 22, 3 AM $ 0.000151
+0.00%
$ 96,675 $ 146
Jun 22, 2 AM $ 0.00015
+0.00%
$ 96,076 $ 146
Jun 22, 1 AM $ 0.000148
+0.00%
$ 94,394 $ 146
Jun 22, 12 AM $ 0.00015
+0.00%
$ 96,048 $ 146
Jun 21, 11 PM $ 0.00015
+0.00%
$ 95,525 $ 146
Jun 21, 10 PM $ 0.00015
+0.00%
$ 95,781 $ 131
Jun 21, 9 PM $ 0.00015
+0.00%
$ 95,795 $ 131
Jun 21, 8 PM $ 0.00015
+0.00%
$ 95,927 $ 131
Jun 21, 7 PM $ 0.00015
+0.00%
$ 95,571 $ 82
Jun 21, 6 PM $ 0.000149
+0.00%
$ 95,493 $ 82
Jun 21, 5 PM $ 0.000149
+0.00%
$ 95,347 $ 147
Jun 21, 4 PM $ 0.00015
+0.00%
$ 95,570 $ 147
Jun 21, 3 PM $ 0.000149
+0.00%
$ 95,353 $ 147
Jun 21, 2 PM $ 0.000149
+0.00%
$ 95,055 $ 68
Jun 21, 1 PM $ 0.000148
+0.00%
$ 94,595 $ 68
Jun 21, 12 PM $ 0.000148
+0.00%
$ 94,678 $ 67
Jun 21, 11 AM $ 0.000149
+0.00%
$ 95,050 $ 67
Jun 21, 10 AM $ 0.000151
+0.00%
$ 96,736 $ 67
Jun 21, 9 AM $ 0.000149
+0.00%
$ 95,046 $ 67
Jun 21, 8 AM $ 0.000149
+0.00%
$ 95,239 $ 67
Jun 21, 7 AM $ 0.000149
+0.00%
$ 95,184 $ 67
Jun 21, 6 AM $ 0.000149
+0.00%
$ 95,049 $ 67
Jun 21, 5 AM $ 0.00015
+0.00%
$ 96,055 $ 67
Jun 21, 4 AM $ 0.000149
+0.01%
$ 95,051 $ 68
Jun 21, 3 AM $ 0.000148
+0.00%
$ 94,715 $ 68
Jun 21, 2 AM $ 0.000148
+0.00%
$ 94,486 $ 68
Jun 21, 1 AM $ 0.000149
+0.00%
$ 95,048 $ 68
Jun 21, 12 AM $ 0.00015
+0.00%
$ 95,709 $ 68
Jun 20, 11 PM $ 0.000149
+0.00%
$ 95,044 $ 69
Jun 20, 10 PM $ 0.000149
+0.00%
$ 95,070 $ 69
Jun 20, 9 PM $ 0.000148
+0.00%
$ 94,843 $ 69
Jun 20, 8 PM $ 0.000148
+0.00%
$ 94,810 $ 69
Jun 20, 7 PM $ 0.000148
+0.00%
$ 94,810 $ 69
Jun 20, 6 PM $ 0.000148
+0.10%
$ 94,810 $ 556
Jun 20, 3 PM $ 0.000149
+0.00%
$ 95,138 $ 491
Jun 20, 1 PM $ 0.000148
+0.00%
$ 94,783 $ 492
Jun 20, 10 AM $ 0.000148
+0.00%
$ 94,731 $ 523
Jun 20, 8 AM $ 0.000148
+0.00%
$ 94,672 $ 523
Jun 20, 5 AM $ 0.000148
+0.00%
$ 94,579 $ 523
Jun 20, 4 AM $ 0.000148
+0.00%
$ 94,577 $ 526
Jun 20, 3 AM $ 0.000148
+0.00%
$ 94,577 $ 526
Jun 20, 2 AM $ 0.000148
+0.00%
$ 94,577 $ 526
Jun 20, 1 AM $ 0.000148
+0.00%
$ 94,576 $ 526
Jun 20, 12 AM $ 0.000148
+0.01%
$ 94,578 $ 526