PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000159
+0.04%
$ 101,285 $ 24
Mar 9, 7 PM $ 0.000159
+0.00%
$ 101,416 $ 23
Mar 9, 6 PM $ 0.000159
+0.00%
$ 101,360 $ 23
Mar 9, 4 PM $ 0.000159
-0.02%
$ 101,851 $ 23
Mar 9, 2 PM $ 0.000159
+0.00%
$ 101,876 $ 22
Mar 9, 1 PM $ 0.000159
+0.00%
$ 101,864 $ 22
Mar 9, 11 AM $ 0.000159
-0.05%
$ 101,816 $ 22
Mar 9, 9 AM $ 0.000159
+0.00%
$ 101,389 $ 22
Mar 9, 8 AM $ 0.000159
+0.00%
$ 101,354 $ 22
Mar 9, 6 AM $ 0.000159
+0.00%
$ 101,863 $ 22
Mar 9, 4 AM $ 0.000159
+0.00%
$ 101,788 $ 22
Mar 9, 3 AM $ 0.000159
+0.00%
$ 101,862 $ 22
Mar 9, 1 AM $ 0.000159
+0.05%
$ 101,909 $ 32
Mar 8, 11 PM $ 0.000159
+0.00%
$ 101,379 $ 34
Mar 8, 10 PM $ 0.000159
+0.00%
$ 101,348 $ 34
Mar 8, 8 PM $ 0.00016
+0.00%
$ 101,953 $ 17
Mar 8, 6 PM $ 0.000159
+0.00%
$ 101,449 $ 18
Mar 8, 5 PM $ 0.000159
+0.00%
$ 101,459 $ 18
Mar 8, 3 PM $ 0.000159
+0.03%
$ 101,485 $ 18
Mar 8, 1 PM $ 0.00016
+0.00%
$ 101,968 $ 65
Mar 8, 12 PM $ 0.00016
+0.00%
$ 101,971 $ 65
Mar 8, 10 AM $ 0.000159
+0.02%
$ 101,478 $ 65
Mar 8, 8 AM $ 0.000159
+0.00%
$ 101,467 $ 65
Mar 8, 7 AM $ 0.000159
+0.00%
$ 101,461 $ 65
Mar 8, 5 AM $ 0.000159
+0.00%
$ 101,463 $ 78
Mar 8, 3 AM $ 0.000159
+0.00%
$ 101,403 $ 123
Mar 8, 2 AM $ 0.000159
+0.00%
$ 101,404 $ 123
Mar 8, 12 AM $ 0.000159
+0.00%
$ 101,448 $ 166
Mar 7, 10 PM $ 0.000159
+0.00%
$ 101,452 $ 187
Mar 7, 9 PM $ 0.000159
+0.00%
$ 101,451 $ 187
Mar 7, 7 PM $ 0.000159
+0.00%
$ 101,457 $ 186
Mar 7, 5 PM $ 0.000159
+0.00%
$ 101,633 $ 186
Mar 7, 2 PM $ 0.000159
+0.00%
$ 101,634 $ 196
Mar 7, 12 PM $ 0.000159
+0.00%
$ 101,853 $ 151
Mar 7, 11 AM $ 0.000159
+0.00%
$ 101,840 $ 151
Mar 7, 9 AM $ 0.000159
+0.01%
$ 101,851 $ 152
Mar 7, 7 AM $ 0.00016
+0.00%
$ 102,358 $ 144
Mar 7, 6 AM $ 0.00016
+0.00%
$ 102,364 $ 144
Mar 7, 4 AM $ 0.000159
+0.02%
$ 101,635 $ 85
Mar 7, 2 AM $ 0.000159
+0.00%
$ 101,646 $ 85
Mar 7, 1 AM $ 0.000159
+0.00%
$ 101,619 $ 85
Mar 6, 11 PM $ 0.00016
+0.09%
$ 101,973 $ 36
Mar 6, 9 PM $ 0.00016
+0.00%
$ 102,487 $ 59
Mar 6, 8 PM $ 0.00016
+0.00%
$ 102,464 $ 59
Mar 6, 6 PM $ 0.00016
+0.05%
$ 102,005 $ 58
Mar 6, 4 PM $ 0.00016
+0.00%
$ 101,980 $ 84
Mar 6, 3 PM $ 0.00016
+0.00%
$ 101,954 $ 84
Mar 6, 1 PM $ 0.000159
+0.00%
$ 101,900 $ 184
Mar 6, 11 AM $ 0.000159
+0.00%
$ 101,907 $ 183
Mar 6, 10 AM $ 0.000159
+0.00%
$ 101,909 $ 183