Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000386
-1.28%
$246,848 $41
May 4, 2025 $0.00039
+1.18%
$249,067 $11
May 3, 2025 $0.000381
-3.35%
$243,323 $11
May 2, 2025 $0.000395
-3.00%
$252,647 $11
May 1, 2025 $0.000407
+0.55%
$260,228 $11
Apr 30, 2025 $0.000415
-3.76%
$265,169 $12
Apr 29, 2025 $0.000431
-8.44%
$275,515 $2,504
Apr 28, 2025 $0.000471
-6.76%
$300,899 $2,504
Apr 27, 2025 $0.000513
+0.63%
$327,852 $14
Apr 26, 2025 $0.000507
+0.37%
$323,911 $14
Apr 25, 2025 $0.000504
+3.22%
$321,783 $14
Apr 24, 2025 $0.000531
-2.41%
$339,105 $15
Apr 21, 2025 $0.000381
+4.55%
$243,594 $41
Apr 14, 2025 $0.000373
-10.33%
$238,562 $68
Apr 7, 2025 $0.000408
+5.23%
$260,426 $169
Mar 31, 2025 $0.00037
+1.00%
$236,166 $22
Mar 24, 2025 $0.00047
+3.18%
$300,366 $38
Mar 17, 2025 $0.000387
-1.91%
$247,332 $17
Mar 10, 2025 $0.000414
-8.44%
$264,255 $94
Mar 7, 2025 $0.00048
+4.35%
$-- $4,558
Mar 6, 2025 $0.00046
-7.26%
$293,958 $2,262
Mar 5, 2025 $0.000496
+5.98%
$316,963 $786
Mar 4, 2025 $0.000468
-12.20%
$299,070 $1,233
Mar 3, 2025 $0.000533
-4.48%
$340,608 $335
Mar 2, 2025 $0.000558
+13.18%
$356,584 $4,624
Mar 1, 2025 $0.000493
+2.92%
$315,046 $1,628
Feb 28, 2025 $0.000479
-7.53%
$306,100 $774
Feb 27, 2025 $0.000518
+3.39%
$331,022 $8,009
Feb 26, 2025 $0.000501
+1.83%
$320,158 $419
Feb 25, 2025 $0.000492
-12.14%
$314,408 $1,902
Feb 24, 2025 $0.00056
-3.78%
$357,862 $298
Feb 23, 2025 $0.000582
-0.17%
$371,921 $3,129
Feb 22, 2025 $0.000583
+4.11%
$372,560 $173
Feb 21, 2025 $0.00056
-8.94%
$357,862 $2,795
Feb 20, 2025 $0.000615
-1.60%
$393,010 $1,611
Feb 19, 2025 $0.000625
+0.32%
$399,400 $93
Feb 18, 2025 $0.000623
-1.11%
$398,122 $94
Feb 17, 2025 $0.00063
+1.78%
$402,595 $155
Feb 16, 2025 $0.000619
-0.48%
$395,566 $3
Feb 15, 2025 $0.000622
-1.11%
$397,483 $1,359
Feb 14, 2025 $0.000629
+0.80%
$401,956 $745
Feb 13, 2025 $0.000624
-13.09%
$398,761 $1,168
Feb 12, 2025 $0.000718
+2.43%
$458,831 $6,949
Feb 11, 2025 $0.000701
-3.97%
$447,977 $1,380
Feb 10, 2025 $0.00073
-2.14%
$466,510 $133
Feb 9, 2025 $0.000748
-0.66%
$478,013 $108
Feb 8, 2025 $0.000753
+0.00%
$481,208 $17
Feb 7, 2025 $0.000753
-1.44%
$481,208 $388
Feb 6, 2025 $0.000764
-3.78%
$488,238 $571
Feb 5, 2025 $0.000794
-5.92%
$507,410 $148