PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00323
-4.64%
$ 2.07 million $ 14,435
Oct 16, 2024 $ 0.00339
+15.99%
$ 2.17 million $ 24,461
Oct 15, 2024 $ 0.00292
-8.71%
$ 1.87 million $ 4,643
Oct 14, 2024 $ 0.00323
-11.94%
$ 2.06 million $ 105,346
Oct 13, 2024 $ 0.00373
+72.61%
$ 2.38 million $ 142,414
Oct 12, 2024 $ 0.00216
-0.95%
$ 1.38 million $ 4,234
Oct 11, 2024 $ 0.00218
+5.44%
$ 1.39 million $ 41
Oct 10, 2024 $ 0.00207
-20.01%
$ 1.32 million $ 87
Oct 9, 2024 $ 0.00258
+46.40%
$ 1.65 million $ 20,140
Oct 8, 2024 $ 0.00176
+6.32%
$ 1.13 million $ 16,696
Oct 7, 2024 $ 0.00166
+18.18%
$ 1.06 million $ 5,518
Oct 6, 2024 $ 0.0014
-1.98%
$ 897,983 $ 9,188
Oct 5, 2024 $ 0.00143
-5.31%
$ 916,202 $ 3,361
Oct 4, 2024 $ 0.00151
+0.94%
$ 967,568 $ 7,797
Oct 3, 2024 $ 0.0015
-11.86%
$ 958,506 $ 4,454
Oct 2, 2024 $ 0.0017
-5.66%
$ 1.09 million $ 3,336
Oct 1, 2024 $ 0.0018
+2.51%
$ 1.15 million $ 2,231
Sep 30, 2024 $ 0.00176
-7.34%
$ 1.12 million $ 2,301
Sep 29, 2024 $ 0.0019
-12.11%
$ 1.21 million $ 4,520
Sep 28, 2024 $ 0.00216
+3.25%
$ 1.38 million $ 14,188
Sep 27, 2024 $ 0.00209
+5.73%
$ 1.34 million $ 9,158
Sep 26, 2024 $ 0.00198
-14.35%
$ 1.26 million $ 25,068
Sep 25, 2024 $ 0.00231
+32.46%
$ 1.48 million $ 18,424
Sep 24, 2024 $ 0.00174
+3.05%
$ 1.11 million $ 13,870
Sep 23, 2024 $ 0.00169
-2.87%
$ 1.08 million $ 1,920
Sep 22, 2024 $ 0.00174
+26.35%
$ 1.11 million $ 11,412
Sep 21, 2024 $ 0.00138
+0.51%
$ 881,676 $ 3,760
Sep 20, 2024 $ 0.00137
+4.38%
$ 877,144 $ 8,084
Sep 19, 2024 $ 0.00132
-0.96%
$ 841,996 $ 2,229
Sep 18, 2024 $ 0.00132
+5.80%
$ 845,549 $ 211
Sep 17, 2024 $ 0.00125
-12.59%
$ 799,165 $ 6,088
Sep 16, 2024 $ 0.00143
+7.71%
$ 914,740 $ 4,563
Sep 15, 2024 $ 0.00136
+8.18%
$ 867,171 $ 22,908
Sep 14, 2024 $ 0.00125
+13.24%
$ 799,875 $ 5,155
Sep 13, 2024 $ 0.0011
+0.20%
$ 706,364 $ 3,214
Sep 12, 2024 $ 0.0011
+4.61%
$ 704,943 $ 7,748
Sep 11, 2024 $ 0.00105
-6.44%
$ 673,961 $ 7,055
Sep 10, 2024 $ 0.00113
-0.07%
$ 720,387 $ 7,563
Sep 9, 2024 $ 0.00113
+4.81%
$ 720,837 $ 6,371
Sep 8, 2024 $ 0.00108
+2.87%
$ 687,769 $ 11,787
Sep 7, 2024 $ 0.00105
-13.48%
$ 668,767 $ 8,136
Sep 6, 2024 $ 0.00121
+2.63%
$ 772,922 $ 6,151
Sep 5, 2024 $ 0.00118
-2.58%
$ 753,116 $ 2,105
Sep 4, 2024 $ 0.00121
+0.75%
$ 773,013 $ 4,621
Sep 3, 2024 $ 0.0012
-3.99%
$ 767,594 $ 2,656
Sep 2, 2024 $ 0.00125
-7.88%
$ 799,412 $ 4,825
Sep 1, 2024 $ 0.00136
+3.80%
$ 867,866 $ 2,956
Aug 31, 2024 $ 0.00131
+1.29%
$ 836,055 $ 12,082
Aug 30, 2024 $ 0.00129
-1.64%
$ 825,419 $ 1,274
Aug 29, 2024 $ 0.00131
-7.17%
$ 839,170 $ 4,144