PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000147
+0.00%
$ 94,108 $ 523
Jun 19, 7 PM $ 0.000147
+0.00%
$ 94,108 $ 523
Jun 19, 5 PM $ 0.000147
+0.00%
$ 94,167 $ 87
Jun 19, 2 PM $ 0.000147
+0.00%
$ 93,689 $ 136
Jun 19, 12 PM $ 0.000147
+0.00%
$ 94,156 $ 136
Jun 19, 9 AM $ 0.000146
+0.00%
$ 93,471 $ 111
Jun 19, 7 AM $ 0.000146
+0.00%
$ 93,482 $ 110
Jun 19, 4 AM $ 0.000147
+0.00%
$ 93,964 $ 108
Jun 19, 2 AM $ 0.000147
+0.00%
$ 93,962 $ 207
Jun 18, 11 PM $ 0.000147
+0.00%
$ 93,962 $ 236
Jun 18, 9 PM $ 0.000146
+0.00%
$ 93,496 $ 237
Jun 18, 6 PM $ 0.000146
+0.00%
$ 93,496 $ 295
Jun 18, 4 PM $ 0.000147
+0.00%
$ 93,852 $ 244
Jun 18, 1 PM $ 0.000148
+0.00%
$ 94,659 $ 194
Jun 18, 11 AM $ 0.000148
+0.00%
$ 94,659 $ 188
Jun 18, 8 AM $ 0.000147
+0.00%
$ 94,166 $ 189
Jun 18, 6 AM $ 0.000147
+0.00%
$ 94,166 $ 189
Jun 18, 3 AM $ 0.000148
+0.00%
$ 94,640 $ 188
Jun 18, 1 AM $ 0.000148
+0.00%
$ 94,870 $ 89
Jun 17, 10 PM $ 0.000149
+0.00%
$ 95,076 $ 60
Jun 17, 8 PM $ 0.000149
+0.00%
$ 95,350 $ 59
Jun 17, 5 PM $ 0.000149
+0.00%
$ 95,146 $ 25
Jun 17, 3 PM $ 0.000148
+0.00%
$ 94,669 $ 26
Jun 17, 12 PM $ 0.000148
+0.00%
$ 94,669 $ 71
Jun 17, 10 AM $ 0.000148
+0.00%
$ 94,670 $ 71
Jun 17, 7 AM $ 0.000148
+0.00%
$ 94,671 $ 72
Jun 17, 5 AM $ 0.000148
+0.00%
$ 94,671 $ 72
Jun 17, 2 AM $ 0.000148
+0.00%
$ 94,671 $ 72
Jun 17, 12 AM $ 0.000149
+0.00%
$ 95,148 $ 72
Jun 16, 9 PM $ 0.000149
+0.00%
$ 95,148 $ 80
Jun 16, 7 PM $ 0.000149
+0.00%
$ 95,148 $ 98
Jun 16, 4 PM $ 0.000148
+0.00%
$ 94,820 $ 78
Jun 16, 2 PM $ 0.000149
+0.00%
$ 95,305 $ 127
Jun 16, 11 AM $ 0.00015
+0.00%
$ 95,621 $ 84
Jun 16, 9 AM $ 0.00015
+0.00%
$ 95,616 $ 83
Jun 16, 6 AM $ 0.00015
+0.00%
$ 95,613 $ 86
Jun 16, 4 AM $ 0.000149
+0.00%
$ 95,135 $ 108
Jun 16, 1 AM $ 0.000149
+0.00%
$ 95,162 $ 175
Jun 15, 11 PM $ 0.000149
+0.00%
$ 95,162 $ 176
Jun 15, 8 PM $ 0.00015
+0.00%
$ 95,772 $ 319
Jun 15, 6 PM $ 0.00015
+0.00%
$ 95,745 $ 314
Jun 15, 3 PM $ 0.00015
+0.00%
$ 95,556 $ 311
Jun 15, 1 PM $ 0.000149
+0.00%
$ 95,375 $ 261
Jun 15, 10 AM $ 0.000149
+0.00%
$ 95,369 $ 260
Jun 15, 8 AM $ 0.000149
+0.00%
$ 94,903 $ 260
Jun 15, 5 AM $ 0.000149
+0.00%
$ 94,993 $ 257
Jun 15, 3 AM $ 0.000149
+0.00%
$ 95,393 $ 219
Jun 15, 12 AM $ 0.000149
+0.00%
$ 95,067 $ 166
Jun 14, 10 PM $ 0.000149
+0.00%
$ 95,059 $ 166
Jun 14, 7 PM $ 0.000146
+0.00%
$ 93,429 $ 1