Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000844
+3.69%
$539,362 $96
Feb 3, 2025 $0.000814
+1.88%
$520,191 $385
Feb 2, 2025 $0.000799
+4.86%
$510,605 $653
Feb 1, 2025 $0.000762
-4.99%
$486,960 $314
Jan 31, 2025 $0.000802
-8.24%
$512,522 $3,280
Jan 30, 2025 $0.000874
+1.86%
$558,542 $107
Jan 29, 2025 $0.000858
+0.47%
$548,317 $367
Jan 28, 2025 $0.000854
-5.32%
$545,761 $388
Jan 27, 2025 $0.000902
-7.01%
$576,436 $169
Jan 26, 2025 $0.00097
+2.11%
$619,892 $88
Jan 25, 2025 $0.00095
+28.55%
$607,123 $5,727
Jan 24, 2025 $0.000739
-4.27%
$472,278 $297
Jan 23, 2025 $0.000823
+2.87%
$-- $179
Jan 22, 2025 $0.0008
+4.17%
$511,262 $98
Jan 21, 2025 $0.000768
+5.49%
$490,811 $416
Jan 20, 2025 $0.000728
+8.33%
$465,248 $643
Jan 19, 2025 $0.000672
-16.31%
$429,460 $1,832
Jan 18, 2025 $0.000803
+0.50%
$513,179 $2,221
Jan 17, 2025 $0.000799
-8.06%
$510,623 $1,363
Jan 16, 2025 $0.000869
-1.14%
$555,358 $280
Jan 15, 2025 $0.000879
-4.46%
$561,749 $325
Jan 14, 2025 $0.00092
-34.32%
$587,951 $191
Jan 13, 2025 $0.00149
+13.57%
$949,517 $53
Jan 12, 2025 $0.00131
+12.83%
$839,409 $18
Jan 11, 2025 $0.00121
+35.58%
$772,080 $3,584
Jan 10, 2025 $0.000891
+10.68%
$569,465 $643
Jan 9, 2025 $0.00086
-14.71%
$549,356 $589
Jan 8, 2025 $0.00101
-1.14%
$644,089 $581
Jan 7, 2025 $0.00102
-15.79%
$651,495 $32,607
Jan 6, 2025 $0.00121
-5.67%
$773,680 $4,569
Jan 5, 2025 $0.00128
-3.37%
$820,156 $2,252
Jan 4, 2025 $0.00133
-6.27%
$848,759 $388
Jan 3, 2025 $0.00142
+2.60%
$905,496 $1,200
Jan 2, 2025 $0.00138
+2.37%
$882,565 $3,266
Jan 1, 2025 $0.00135
-13.64%
$862,118 $250
Dec 31, 2024 $0.00156
+4.69%
$998,242 $1,684
Dec 30, 2024 $0.00149
+0.27%
$953,507 $79
Dec 29, 2024 $0.00149
-1.33%
$950,952 $1,091
Dec 28, 2024 $0.00151
+3.57%
$963,734 $525
Dec 27, 2024 $0.00146
-2.54%
$930,502 $743
Dec 26, 2024 $0.00149
-9.34%
$954,795 $354
Dec 25, 2024 $0.00165
+1.17%
$1.05 million $1,578
Dec 24, 2024 $0.00163
-3.09%
$1.04 million $276
Dec 23, 2024 $0.00168
+3.83%
$1.07 million $491
Dec 22, 2024 $0.00162
+12.67%
$1.03 million $338
Dec 21, 2024 $0.00144
-10.47%
$918,367 $1,040
Dec 20, 2024 $0.00161
+2.62%
$1.03 million $1,065
Dec 19, 2024 $0.00156
+4.48%
$999,531 $565
Dec 18, 2024 $0.0015
-15.76%
$956,712 $2,085
Dec 17, 2024 $0.00178
-8.97%
$1.14 million $354