PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00141
-3.10%
$ 904,031 $ 1,104
Aug 27, 2024 $ 0.00146
-3.93%
$ 932,944 $ 1,751
Aug 26, 2024 $ 0.00152
-3.60%
$ 971,094 $ 2,336
Aug 25, 2024 $ 0.00158
-5.49%
$ 1.01 million $ 4,145
Aug 24, 2024 $ 0.00167
+6.38%
$ 1.07 million $ 4,196
Aug 23, 2024 $ 0.00157
+5.50%
$ 1 million $ 2,211
Aug 22, 2024 $ 0.00149
+0.34%
$ 949,390 $ 1,199
Aug 21, 2024 $ 0.00148
-4.01%
$ 946,208 $ 1,375
Aug 20, 2024 $ 0.00154
+1.61%
$ 985,736 $ 2,213
Aug 19, 2024 $ 0.00152
+1.68%
$ 970,137 $ 757
Aug 18, 2024 $ 0.00149
-2.93%
$ 954,294 $ 2,364
Aug 17, 2024 $ 0.00154
-0.23%
$ 983,073 $ 2,325
Aug 16, 2024 $ 0.00154
-1.87%
$ 985,356 $ 3,605
Aug 15, 2024 $ 0.00157
+1.17%
$ 1 million $ 4,037
Aug 14, 2024 $ 0.00155
-12.51%
$ 992,615 $ 3,714
Aug 13, 2024 $ 0.00178
+12.02%
$ 1.14 million $ 5,876
Aug 12, 2024 $ 0.00159
+3.86%
$ 1.01 million $ 3,375
Aug 11, 2024 $ 0.00153
-12.49%
$ 976,115 $ 6,409
Aug 10, 2024 $ 0.00174
-0.27%
$ 1.12 million $ 3,122
Aug 9, 2024 $ 0.00175
+1.76%
$ 1.12 million $ 4,987
Aug 8, 2024 $ 0.00172
+2.33%
$ 1.1 million $ 4,549
Aug 7, 2024 $ 0.00168
+0.55%
$ 1.07 million $ 19,664
Aug 6, 2024 $ 0.00167
+14.02%
$ 1.07 million $ 14,568
Aug 5, 2024 $ 0.00147
-13.18%
$ 937,576 $ 10,140
Aug 4, 2024 $ 0.00169
-2.50%
$ 1.08 million $ 2,338
Aug 3, 2024 $ 0.00173
-24.68%
$ 1.11 million $ 2,721
Aug 2, 2024 $ 0.0023
+7.02%
$ 1.47 million $ 4,161
Aug 1, 2024 $ 0.00215
-9.16%
$ 1.37 million $ 982
Jul 31, 2024 $ 0.00236
-9.88%
$ 1.51 million $ 2,844
Jul 30, 2024 $ 0.00262
-10.32%
$ 1.68 million $ 3,625
Jul 29, 2024 $ 0.00292
+15.36%
$ 1.87 million $ 34,189
Jul 28, 2024 $ 0.00254
+15.86%
$ 1.62 million $ 9,290
Jul 27, 2024 $ 0.00219
+18.12%
$ 1.4 million $ 21,385
Jul 26, 2024 $ 0.00185
+1.34%
$ 1.18 million $ 2,822
Jul 25, 2024 $ 0.00182
+9.40%
$ 1.16 million $ 5,825
Jul 24, 2024 $ 0.00166
+0.19%
$ 1.06 million $ 6,419
Jul 23, 2024 $ 0.00165
-6.07%
$ 1.06 million $ 2,455
Jul 22, 2024 $ 0.00176
-7.06%
$ 1.13 million $ 1,755
Jul 21, 2024 $ 0.00189
+0.77%
$ 1.21 million $ 489
Jul 20, 2024 $ 0.00188
+0.00%
$ 1.2 million $ 6,638
Jul 19, 2024 $ 0.00187
+2.43%
$ 1.2 million $ 2,531
Jul 18, 2024 $ 0.00183
+3.43%
$ 1.17 million $ 1,302
Jul 17, 2024 $ 0.00177
-1.66%
$ 1.13 million $ 8,992
Jul 16, 2024 $ 0.0018
+7.61%
$ 1.15 million $ 26,727
Jul 15, 2024 $ 0.00167
-2.17%
$ 1.07 million $ 27,349
Jul 14, 2024 $ 0.00171
+5.23%
$ 1.09 million $ 9,398
Jul 13, 2024 $ 0.00162
-5.88%
$ 1.04 million $ 1,133
Jul 12, 2024 $ 0.00172
-0.32%
$ 1.1 million $ 5,602
Jul 11, 2024 $ 0.00173
-1.28%
$ 1.11 million $ 1,069
Jul 10, 2024 $ 0.00175
+6.81%
$ 1.12 million $ 3,358