PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000176
+0.00%
$ 112,664 $ 696
Mar 3, 12 AM $ 0.000176
+0.00%
$ 112,669 $ 696
Mar 2, 10 PM $ 0.000176
+0.00%
$ 112,673 $ 696
Mar 2, 9 PM $ 0.000176
+0.00%
$ 112,673 $ 697
Mar 2, 7 PM $ 0.000176
+0.00%
$ 112,672 $ 699
Mar 2, 5 PM $ 0.000177
+0.00%
$ 113,246 $ 709
Mar 2, 4 PM $ 0.000177
+0.00%
$ 113,246 $ 704
Mar 2, 2 PM $ 0.000184
-0.01%
$ 117,414 $ 90
Mar 2, 12 PM $ 0.000183
+0.00%
$ 117,197 $ 36
Mar 2, 11 AM $ 0.000183
+0.00%
$ 117,211 $ 36
Mar 2, 9 AM $ 0.000183
+0.00%
$ 117,212 $ 37
Mar 2, 7 AM $ 0.000184
+0.00%
$ 117,296 $ 478
Mar 2, 6 AM $ 0.000184
+0.00%
$ 117,299 $ 478
Mar 2, 4 AM $ 0.000184
+0.00%
$ 117,883 $ 478
Mar 2, 2 AM $ 0.000185
+0.00%
$ 117,883 $ 505
Mar 2, 1 AM $ 0.000185
+0.00%
$ 117,885 $ 504
Mar 1, 11 PM $ 0.000184
+0.00%
$ 117,296 $ 503
Mar 1, 9 PM $ 0.000184
+0.00%
$ 117,286 $ 690
Mar 1, 8 PM $ 0.000184
+0.00%
$ 117,291 $ 691
Mar 1, 6 PM $ 0.000184
+0.00%
$ 117,304 $ 938
Mar 1, 4 PM $ 0.000185
+0.00%
$ 117,981 $ 994
Mar 1, 3 PM $ 0.000185
+0.00%
$ 117,980 $ 995
Mar 1, 1 PM $ 0.000185
+0.00%
$ 117,958 $ 995
Mar 1, 11 AM $ 0.000184
+0.00%
$ 117,351 $ 990
Mar 1, 10 AM $ 0.000184
+0.00%
$ 117,353 $ 990
Mar 1, 8 AM $ 0.000182
+0.00%
$ 116,406 $ 1,150
Mar 1, 6 AM $ 0.000179
+0.00%
$ 114,641 $ 723
Mar 1, 5 AM $ 0.000179
+0.00%
$ 114,645 $ 723
Mar 1, 3 AM $ 0.000179
+0.00%
$ 114,641 $ 723
Mar 1, 1 AM $ 0.000179
+0.00%
$ 114,531 $ 696
Mar 1, 12 AM $ 0.000179
+0.00%
$ 114,531 $ 696
Feb 28, 10 PM $ 0.000179
+0.00%
$ 114,529 $ 736
Feb 28, 8 PM $ 0.000185
+0.00%
$ 117,885 $ 301
Feb 28, 7 PM $ 0.000185
+0.00%
$ 117,884 $ 301
Feb 28, 5 PM $ 0.000184
+0.00%
$ 117,295 $ 300
Feb 28, 3 PM $ 0.000184
+0.00%
$ 117,349 $ 323
Feb 28, 2 PM $ 0.000184
+0.00%
$ 117,351 $ 324
Feb 28, 12 PM $ 0.000183
+0.00%
$ 116,763 $ 323
Feb 28, 10 AM $ 0.000183
+0.00%
$ 116,763 $ 326
Feb 28, 9 AM $ 0.000183
+0.00%
$ 116,766 $ 326
Feb 28, 7 AM $ 0.000181
+0.00%
$ 115,374 $ 146
Feb 28, 5 AM $ 0.000181
+0.00%
$ 115,830 $ 149
Feb 28, 4 AM $ 0.000181
+0.00%
$ 115,833 $ 149
Feb 28, 2 AM $ 0.000181
+0.00%
$ 115,832 $ 150
Feb 28, 12 AM $ 0.000181
+0.00%
$ 115,836 $ 194
Feb 27, 11 PM $ 0.000181
+0.00%
$ 115,833 $ 194
Feb 27, 9 PM $ 0.00018
-0.01%
$ 115,093 $ 153
Feb 27, 7 PM $ 0.00018
+0.00%
$ 115,091 $ 154
Feb 27, 6 PM $ 0.00018
+0.00%
$ 115,102 $ 154
Feb 27, 4 PM $ 0.000181
-0.03%
$ 115,784 $ 64