PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000146
+0.00%
$ 93,429 $ 31
Jun 14, 2 PM $ 0.000146
+0.00%
$ 93,429 $ 80
Jun 14, 12 PM $ 0.000146
+0.00%
$ 93,429 $ 80
Jun 14, 9 AM $ 0.000146
+0.00%
$ 93,429 $ 80
Jun 14, 7 AM $ 0.000146
+0.00%
$ 93,429 $ 80
Jun 14, 4 AM $ 0.000147
+0.00%
$ 93,901 $ 80
Jun 14, 2 AM $ 0.000147
+0.00%
$ 93,901 $ 80
Jun 13, 11 PM $ 0.000147
+0.00%
$ 93,901 $ 80
Jun 13, 9 PM $ 0.000146
+0.00%
$ 93,478 $ 80
Jun 13, 6 PM $ 0.000147
+0.00%
$ 93,926 $ 51
Jun 13, 4 PM $ 0.000147
+0.00%
$ 93,751 $ 1
Jun 13, 1 PM $ 0.000147
+0.07%
$ 93,814 $ 3
Jun 13, 11 AM $ 0.000147
+0.03%
$ 93,784 $ 5
Jun 13, 8 AM $ 0.000147
+0.02%
$ 93,775 $ 5
Jun 13, 6 AM $ 0.000147
-0.09%
$ 93,671 $ 5
Jun 13, 3 AM $ 0.000147
-0.07%
$ 93,684 $ 5
Jun 13, 1 AM $ 0.000146
+0.05%
$ 93,326 $ 5
Jun 12, 10 PM $ 0.000146
-0.03%
$ 93,253 $ 5
Jun 12, 8 PM $ 0.000146
-0.05%
$ 93,238 $ 10
Jun 12, 5 PM $ 0.000146
-0.02%
$ 93,261 $ 10
Jun 12, 3 PM $ 0.000146
+0.10%
$ 93,373 $ 9
Jun 12, 12 PM $ 0.000147
-0.03%
$ 93,711 $ 9
Jun 12, 10 AM $ 0.000147
+0.05%
$ 93,784 $ 6
Jun 12, 7 AM $ 0.000146
+0.04%
$ 93,305 $ 6
Jun 12, 5 AM $ 0.000147
+0.00%
$ 93,733 $ 110
Jun 12, 2 AM $ 0.000147
+0.00%
$ 93,736 $ 110
Jun 12, 12 AM $ 0.000146
+0.01%
$ 93,275 $ 110
Jun 11, 9 PM $ 0.000147
+0.00%
$ 93,765 $ 106
Jun 11, 7 PM $ 0.000147
+0.00%
$ 93,765 $ 106
Jun 11, 4 PM $ 0.000146
+0.01%
$ 93,300 $ 110
Jun 11, 2 PM $ 0.000146
+0.00%
$ 93,292 $ 110
Jun 11, 11 AM $ 0.000147
+0.00%
$ 93,761 $ 110
Jun 11, 9 AM $ 0.000147
+0.00%
$ 93,761 $ 110
Jun 11, 6 AM $ 0.000148
-0.10%
$ 94,393 $ 7
Jun 11, 4 AM $ 0.000148
+0.11%
$ 94,594 $ 7
Jun 11, 1 AM $ 0.000148
+0.11%
$ 94,590 $ 6
Jun 10, 11 PM $ 0.000147
-0.02%
$ 93,995 $ 11
Jun 10, 8 PM $ 0.000147
-0.03%
$ 93,988 $ 10
Jun 10, 6 PM $ 0.000148
-0.08%
$ 94,433 $ 8
Jun 10, 3 PM $ 0.000148
+0.03%
$ 94,521 $ 13
Jun 10, 1 PM $ 0.000147
+0.02%
$ 94,032 $ 14
Jun 10, 10 AM $ 0.000146
-0.47%
$ 93,572 $ 14
Jun 10, 9 AM $ 0.000147
+0.00%
$ 94,016 $ 13
Jun 10, 8 AM $ 0.000147
-0.02%
$ 94,001 $ 13
Jun 10, 5 AM $ 0.000147
-0.02%
$ 93,996 $ 14
Jun 10, 3 AM $ 0.000147
+0.20%
$ 94,222 $ 21
Jun 10, 2 AM $ 0.000147
+0.00%
$ 94,031 $ 21
Jun 10, 12 AM $ 0.000147
+0.00%
$ 94,031 $ 21
Jun 9, 10 PM $ 0.000148
-0.01%
$ 94,513 $ 17
Jun 9, 7 PM $ 0.000148
+0.02%
$ 94,536 $ 17