PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00166
-2.08%
$ 1.06 million $ 4,503
Jul 8, 2024 $ 0.0017
-2.50%
$ 1.08 million $ 3,384
Jul 7, 2024 $ 0.00174
+1.98%
$ 1.11 million $ 6,498
Jul 6, 2024 $ 0.00171
+11.66%
$ 1.09 million $ 8,162
Jul 5, 2024 $ 0.00154
-7.58%
$ 981,505 $ 8,870
Jul 4, 2024 $ 0.00168
-7.64%
$ 1.08 million $ 7,923
Jul 3, 2024 $ 0.00182
+7.25%
$ 1.17 million $ 7,838
Jul 2, 2024 $ 0.0017
-10.21%
$ 1.09 million $ 16,713
Jul 1, 2024 $ 0.00189
-8.19%
$ 1.21 million $ 14,601
Jun 30, 2024 $ 0.00206
-0.30%
$ 1.32 million $ 61,904
Jun 29, 2024 $ 0.00207
+0.78%
$ 1.32 million $ 62,986
Jun 28, 2024 $ 0.00205
-1.45%
$ 1.31 million $ 63,823
Jun 27, 2024 $ 0.00208
+1.46%
$ 1.33 million $ 63,510
Jun 26, 2024 $ 0.00205
+26.55%
$ 1.31 million $ 63,837
Jun 25, 2024 $ 0.00162
+30.32%
$ 1.03 million $ 2,014
Jun 24, 2024 $ 0.00121
+0.83%
$ 773,511 $ 470
Jun 23, 2024 $ 0.0012
-7.69%
$ 767,118 $ 2,280
Jun 22, 2024 $ 0.0014
-1.41%
$ 894,971 $ 4,461
Jun 21, 2024 $ 0.00142
-9.55%
$ 907,756 $ 6,211
Jun 20, 2024 $ 0.00157
+16.46%
$ 1 million $ 3,037
Jun 19, 2024 $ 0.00135
-8.75%
$ 861,780 $ 10,892
Jun 18, 2024 $ 0.00148
+0.16%
$ 944,387 $ 37,919
Jun 17, 2024 $ 0.00148
-0.21%
$ 943,147 $ 37,830
Jun 16, 2024 $ 0.00148
+0.06%
$ 945,095 $ 38,494
Jun 15, 2024 $ 0.00148
+0.16%
$ 944,713 $ 37,942
Jun 14, 2024 $ 0.00148
-11.32%
$ 943,248 $ 38,069
Jun 13, 2024 $ 0.00166
-14.75%
$ 1.06 million $ 47,973
Jun 12, 2024 $ 0.00194
+3.21%
$ 1.24 million $ 61,340
Jun 11, 2024 $ 0.00188
-9.01%
$ 1.2 million $ 59,530
Jun 10, 2024 $ 0.00207
+1.32%
$ 1.32 million $ 30,980
Jun 9, 2024 $ 0.00204
-7.83%
$ 1.3 million $ 41,604
Jun 8, 2024 $ 0.00221
+8.54%
$ 1.42 million $ 29,000
Jun 7, 2024 $ 0.00204
-15.80%
$ 1.3 million $ 54,518
Jun 6, 2024 $ 0.00238
-13.28%
$ 1.52 million $ 73,575
Jun 5, 2024 $ 0.00274
+3.13%
$ 1.75 million $ 39,370
Jun 4, 2024 $ 0.00266
-7.09%
$ 1.7 million $ 10,985
Jun 3, 2024 $ 0.00285
+16.16%
$ 1.82 million $ 64,610
Jun 2, 2024 $ 0.00246
-14.55%
$ 1.57 million $ 68,456
Jun 1, 2024 $ 0.00287
-3.19%
$ 1.83 million $ 62,943
May 31, 2024 $ 0.00296
+5.24%
$ 1.9 million $ 73,608
May 30, 2024 $ 0.00282
-19.99%
$ 1.8 million $ 79,711
May 29, 2024 $ 0.00351
-4.87%
$ 2.26 million $ 56,445
May 28, 2024 $ 0.00369
-23.05%
$ 2.36 million $ 100,801
May 27, 2024 $ 0.00464
+12.95%
$ 2.97 million $ 13,822
May 26, 2024 $ 0.00409
-34.60%
$ 2.61 million $ 167,405
May 25, 2024 $ 0.00625
+38.93%
$ 4 million $ 88,442
May 24, 2024 $ 0.0045
-20.02%
$ 2.88 million $ 77,462
May 23, 2024 $ 0.00562
-17.13%
$ 3.59 million $ 370,957
May 22, 2024 $ 0.00678
+28.96%
$ 4.33 million $ 338,424
May 21, 2024 $ 0.00525
-3.68%
$ 3.36 million $ 166,677