Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00195
+4.05%
$1.25 million $1,538
Dec 15, 2024 $0.00188
-0.27%
$1.2 million $98
Dec 14, 2024 $0.00188
+6.35%
$1.2 million $1,635
Dec 13, 2024 $0.00177
+2.85%
$1.13 million $1,571
Dec 12, 2024 $0.00172
+1.66%
$1.1 million $2,357
Dec 11, 2024 $0.00169
-5.69%
$1.12 million $1,800
Dec 10, 2024 $0.00179
-5.63%
$1.15 million $1,429
Dec 9, 2024 $0.0019
-3.95%
$1.21 million $6,295
Dec 8, 2024 $0.00198
+26.41%
$1.26 million $12,370
Dec 6, 2024 $0.00174
+5.62%
$1.11 million $6,005
Dec 5, 2024 $0.00165
-2.08%
$1.05 million $954
Dec 4, 2024 $0.00169
+7.94%
$1.08 million $999
Dec 3, 2024 $0.00156
-16.43%
$997,893 $936
Dec 2, 2024 $0.00187
-2.20%
$1.19 million $591
Dec 1, 2024 $0.00191
+12.95%
$1.22 million $914
Nov 30, 2024 $0.00169
+1.44%
$1.08 million $667
Nov 29, 2024 $0.00167
-2.40%
$1.07 million $1,346
Nov 28, 2024 $0.00171
-6.15%
$1.09 million $2,414
Nov 27, 2024 $0.00182
+7.88%
$1.16 million $991
Nov 26, 2024 $0.00169
-4.42%
$1.08 million $2,643
Nov 25, 2024 $0.00174
-9.43%
$-- $7,068
Nov 24, 2024 $0.00192
-10.33%
$1.23 million $10,497
Nov 23, 2024 $0.00214
+3.38%
$1.37 million $2,436
Nov 22, 2024 $0.00207
-12.44%
$1.32 million $1,362
Nov 21, 2024 $0.00237
-8.77%
$1.52 million $10,776
Nov 20, 2024 $0.0026
-0.38%
$1.66 million $73,984
Nov 19, 2024 $0.00261
+0.27%
$1.67 million $7,660
Nov 18, 2024 $0.0026
+14.26%
$1.66 million $13,954
Nov 17, 2024 $0.00228
+10.85%
$1.46 million $4,054
Nov 16, 2024 $0.00206
-23.68%
$1.31 million $5,893
Nov 15, 2024 $0.00269
+0.77%
$1.72 million $7,822
Nov 14, 2024 $0.00267
-1.91%
$1.71 million $8,297
Nov 13, 2024 $0.00273
+20.81%
$1.74 million $237,290
Nov 12, 2024 $0.00226
+5.03%
$1.44 million $2,634
Nov 11, 2024 $0.00215
+3.07%
$1.37 million $3,743
Nov 10, 2024 $0.00208
+7.59%
$1.33 million $730
Nov 9, 2024 $0.00194
+11.39%
$1.24 million $248
Nov 8, 2024 $0.00174
-5.59%
$1.11 million $1,644
Nov 7, 2024 $0.00184
+3.72%
$1.18 million $314
Nov 6, 2024 $0.00178
+11.56%
$1.14 million $1,878
Nov 5, 2024 $0.00159
+8.15%
$1.02 million $646
Nov 4, 2024 $0.00147
-1.87%
$940,998 $137
Nov 3, 2024 $0.0015
-2.85%
$958,898 $56
Nov 2, 2024 $0.00154
-3.50%
$987,025 $488
Nov 1, 2024 $0.0016
-10.36%
$1.02 million $298
Oct 31, 2024 $0.00178
-3.26%
$1.14 million $526
Oct 30, 2024 $0.00185
-6.76%
$1.18 million $90
Oct 29, 2024 $0.00196
+11.57%
$1.25 million $2,548
Oct 28, 2024 $0.00175
-6.45%
$1.12 million $10,894
Oct 27, 2024 $0.00188
-14.07%
$1.2 million $6,127