PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00018
+0.00%
$ 115,102 $ 154
Feb 27, 4 PM $ 0.000181
-0.03%
$ 115,784 $ 64
Feb 27, 2 PM $ 0.000181
+0.00%
$ 115,811 $ 65
Feb 27, 1 PM $ 0.000181
+0.00%
$ 115,816 $ 64
Feb 27, 11 AM $ 0.000181
-0.02%
$ 115,804 $ 62
Feb 27, 9 AM $ 0.000181
+0.00%
$ 115,845 $ 60
Feb 27, 8 AM $ 0.000181
+0.00%
$ 115,838 $ 60
Feb 27, 6 AM $ 0.000181
+0.00%
$ 115,841 $ 84
Feb 27, 4 AM $ 0.000182
+0.00%
$ 116,164 $ 163
Feb 27, 3 AM $ 0.000182
+0.00%
$ 116,164 $ 163
Feb 27, 1 AM $ 0.000182
+0.00%
$ 116,161 $ 163
Feb 26, 11 PM $ 0.000182
+0.00%
$ 116,327 $ 4
Feb 26, 8 PM $ 0.000182
+0.00%
$ 115,994 $ 968
Feb 26, 6 PM $ 0.000181
+0.00%
$ 115,409 $ 1,097
Feb 26, 5 PM $ 0.000181
+0.00%
$ 115,414 $ 1,098
Feb 26, 3 PM $ 0.000181
+0.00%
$ 115,421 $ 1,489
Feb 26, 1 PM $ 0.000181
+0.00%
$ 115,914 $ 1,493
Feb 26, 12 PM $ 0.000181
+0.00%
$ 115,917 $ 1,493
Feb 26, 10 AM $ 0.000181
+0.00%
$ 115,916 $ 1,494
Feb 26, 8 AM $ 0.00018
+0.00%
$ 115,257 $ 1,472
Feb 26, 7 AM $ 0.00018
+0.00%
$ 115,258 $ 1,474
Feb 26, 5 AM $ 0.000181
+0.00%
$ 115,841 $ 2,046
Feb 26, 3 AM $ 0.000182
+0.00%
$ 116,561 $ 1,955
Feb 26, 2 AM $ 0.000182
+0.00%
$ 116,557 $ 1,957
Feb 26, 12 AM $ 0.000182
+0.00%
$ 116,561 $ 2,229
Feb 25, 10 PM $ 0.00018
+0.00%
$ 114,878 $ 2,009
Feb 25, 9 PM $ 0.00018
+0.00%
$ 114,879 $ 2,004
Feb 25, 7 PM $ 0.000186
+0.00%
$ 118,555 $ 1,409
Feb 25, 5 PM $ 0.000186
+0.00%
$ 118,846 $ 1,230
Feb 25, 4 PM $ 0.000186
+0.00%
$ 118,843 $ 1,228
Feb 25, 2 PM $ 0.000187
+0.00%
$ 119,333 $ 885
Feb 25, 12 PM $ 0.000187
+0.00%
$ 119,324 $ 884
Feb 25, 11 AM $ 0.000187
+0.00%
$ 119,322 $ 883
Feb 25, 9 AM $ 0.000187
+0.00%
$ 119,317 $ 906
Feb 25, 7 AM $ 0.000187
+0.00%
$ 119,304 $ 902
Feb 25, 6 AM $ 0.000187
+0.00%
$ 119,302 $ 901
Feb 25, 4 AM $ 0.000193
+0.00%
$ 123,258 $ 331
Feb 25, 2 AM $ 0.00019
+0.00%
$ 121,390 $ 64
Feb 25, 1 AM $ 0.00019
+0.00%
$ 121,367 $ 62
Feb 24, 11 PM $ 0.000191
+0.01%
$ 122,060 $ 59
Feb 24, 9 PM $ 0.000191
+0.00%
$ 122,049 $ 59
Feb 24, 8 PM $ 0.000191
+0.00%
$ 122,043 $ 58
Feb 24, 6 PM $ 0.000191
+0.00%
$ 122,281 $ 131
Feb 24, 4 PM $ 0.00019
+0.00%
$ -- $ 137
Feb 24, 3 PM $ 0.00019
+0.00%
$ 121,667 $ 137
Feb 24, 1 PM $ 0.000191
+0.00%
$ 122,180 $ 139
Feb 24, 11 AM $ 0.000191
+0.00%
$ 122,181 $ 140
Feb 24, 10 AM $ 0.000191
+0.00%
$ 122,185 $ 140
Feb 24, 8 AM $ 0.000191
+0.00%
$ 122,082 $ 118
Feb 24, 6 AM $ 0.00019
+0.00%
$ 121,467 $ 123