PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000147
+0.02%
$ 94,069 $ 18
Jun 9, 2 PM $ 0.000147
-0.05%
$ 94,054 $ 10
Jun 9, 1 PM $ 0.000148
-0.17%
$ 94,417 $ 12
Jun 9, 12 PM $ 0.000148
+0.00%
$ 94,576 $ 1,256
Jun 9, 11 AM $ 0.000148
+0.00%
$ 94,578 $ 1,257
Jun 9, 10 AM $ 0.000148
+0.00%
$ 94,578 $ 1,392
Jun 9, 9 AM $ 0.000148
+0.00%
$ 94,577 $ 1,392
Jun 9, 8 AM $ 0.000148
+0.00%
$ 94,579 $ 1,392
Jun 9, 7 AM $ 0.000148
+0.00%
$ 94,579 $ 1,393
Jun 9, 6 AM $ 0.000148
+0.00%
$ 94,579 $ 1,393
Jun 9, 5 AM $ 0.000148
+0.00%
$ 94,578 $ 1,393
Jun 9, 4 AM $ 0.000148
+0.48%
$ 94,577 $ 1,393
Jun 9, 3 AM $ 0.000147
-0.03%
$ 94,128 $ 1,393
Jun 9, 2 AM $ 0.000147
+0.00%
$ 94,152 $ 1,386
Jun 9, 1 AM $ 0.000147
+0.00%
$ 94,153 $ 1,386
Jun 9, 12 AM $ 0.000148
+0.00%
$ 94,623 $ 1,386
Jun 8, 11 PM $ 0.000148
+0.00%
$ 94,625 $ 1,386
Jun 8, 10 PM $ 0.000148
+0.00%
$ 94,626 $ 1,387
Jun 8, 9 PM $ 0.000148
+0.00%
$ 94,626 $ 1,389
Jun 8, 8 PM $ 0.000148
+0.00%
$ 94,628 $ 1,389
Jun 8, 7 PM $ 0.000148
+0.00%
$ 94,624 $ 1,389
Jun 8, 6 PM $ 0.000148
+0.00%
$ 94,623 $ 1,389
Jun 8, 5 PM $ 0.000148
+0.00%
$ 94,624 $ 1,389
Jun 8, 4 PM $ 0.000148
+0.00%
$ 94,620 $ 1,389
Jun 8, 1 PM $ 0.000148
+0.00%
$ 94,612 $ 1,387
Jun 8, 11 AM $ 0.000162
+0.00%
$ 103,541 $ 146
Jun 8, 8 AM $ 0.000164
+0.01%
$ 104,551 $ 11
Jun 8, 6 AM $ 0.000163
+0.06%
$ 104,075 $ 12
Jun 8, 3 AM $ 0.000164
+0.04%
$ 104,583 $ 12
Jun 8, 1 AM $ 0.000163
-0.14%
$ 104,395 $ 13
Jun 7, 10 PM $ 0.000163
-0.11%
$ 104,424 $ 13
Jun 7, 8 PM $ 0.000163
-0.05%
$ 103,949 $ 23
Jun 7, 7 PM $ 0.000163
-0.50%
$ 103,996 $ 24
Jun 7, 6 PM $ 0.000164
+0.00%
$ 104,521 $ 756
Jun 7, 5 PM $ 0.000164
+0.00%
$ 104,520 $ 855
Jun 7, 4 PM $ 0.000164
+0.00%
$ 104,519 $ 1,698
Jun 7, 3 PM $ 0.000164
+0.00%
$ 104,518 $ 1,698
Jun 7, 2 PM $ 0.000163
+0.00%
$ 103,996 $ 1,698
Jun 7, 1 PM $ 0.000163
+0.76%
$ 103,995 $ 1,698
Jun 7, 12 PM $ 0.000162
+0.00%
$ 103,284 $ 1,695
Jun 7, 10 AM $ 0.000162
+0.07%
$ 103,639 $ 1,695
Jun 7, 7 AM $ 0.000164
+0.00%
$ 104,881 $ 3
Jun 7, 5 AM $ 0.000168
+0.00%
$ 107,090 $ 4
May 30, 10 PM $ 0.00018
+0.00%
$ 115,075 $ 120
May 30, 7 PM $ 0.00018
+0.00%
$ 115,010 $ 120
May 30, 5 PM $ 0.00018
+0.00%
$ 114,817 $ 120
May 30, 2 PM $ 0.000179
+0.00%
$ 114,283 $ 120
May 30, 12 PM $ 0.000179
+0.00%
$ 114,327 $ 120
May 30, 9 AM $ 0.000178
+0.00%
$ 113,932 $ 120
May 30, 7 AM $ 0.000179
+0.00%
$ 114,529 $ 120