PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00545
+25.35%
$ 3.48 million $ 205,300
May 19, 2024 $ 0.00435
-2.56%
$ 2.78 million $ 165,048
May 18, 2024 $ 0.00446
-21.41%
$ 2.85 million $ 135,523
May 17, 2024 $ 0.0057
-21.08%
$ 3.64 million $ 258,839
May 16, 2024 $ 0.00722
+66.25%
$ 4.62 million $ 875,028
May 15, 2024 $ 0.00434
-8.76%
$ 2.78 million $ 459,436
May 14, 2024 $ 0.00476
+47.92%
$ 3.04 million $ 156,335
May 13, 2024 $ 0.00321
+5.89%
$ 2.06 million $ 119,060
May 12, 2024 $ 0.00304
-17.76%
$ 1.94 million $ 75,797
May 11, 2024 $ 0.00368
+96.87%
$ 2.35 million $ 24,091
May 10, 2024 $ 0.00187
-1.27%
$ 1.19 million $ 32,095
May 9, 2024 $ 0.00189
+2.02%
$ 1.21 million $ 37,076
May 8, 2024 $ 0.00185
+0.82%
$ 1.19 million $ 36,239
May 7, 2024 $ 0.00184
-6.36%
$ 1.18 million $ 32,790
May 6, 2024 $ 0.00197
-3.61%
$ 1.26 million $ 38,688
May 5, 2024 $ 0.00204
-2.63%
$ 1.3 million $ 28,794
May 4, 2024 $ 0.00209
-1.41%
$ 1.34 million $ 61,941
May 3, 2024 $ 0.00212
-9.46%
$ 1.36 million $ 73,235
May 2, 2024 $ 0.00235
+9.95%
$ 1.5 million $ 49,955
May 1, 2024 $ 0.00198
+6.15%
$ 1.36 million $ 37,598
Apr 30, 2024 $ 0.00187
-6.40%
$ 1.19 million $ 39,282
Apr 29, 2024 $ 0.00199
-10.94%
$ 1.28 million $ 45,197
Apr 28, 2024 $ 0.00224
-2.43%
$ 1.43 million $ 36,007
Apr 27, 2024 $ 0.0023
-11.26%
$ 1.47 million $ 41,778
Apr 26, 2024 $ 0.00259
+2.60%
$ 1.66 million $ 75,663
Apr 25, 2024 $ 0.00252
-9.41%
$ 1.61 million $ 65,687
Apr 24, 2024 $ 0.00279
+1.10%
$ 1.78 million $ 108,428
Apr 23, 2024 $ 0.00276
+3.11%
$ 1.76 million $ 72,478
Apr 22, 2024 $ 0.00267
-9.60%
$ 1.71 million $ 99,941
Apr 21, 2024 $ 0.00296
-10.44%
$ 1.89 million $ 40,199
Apr 20, 2024 $ 0.0033
+17.96%
$ 2.11 million $ 51,176
Apr 19, 2024 $ 0.0028
+2.23%
$ 1.79 million $ 38,768
Apr 18, 2024 $ 0.00274
+4.46%
$ 1.75 million $ 28,922
Apr 17, 2024 $ 0.00262
-5.37%
$ 1.68 million $ 51,089
Apr 16, 2024 $ 0.00278
-14.61%
$ 1.77 million $ 62,124
Apr 15, 2024 $ 0.00323
+19.81%
$ 2.06 million $ 154,646
Apr 14, 2024 $ 0.00269
+10.20%
$ 1.72 million $ 71,266
Apr 13, 2024 $ 0.00245
-18.24%
$ 1.57 million $ 114,677
Apr 12, 2024 $ 0.003
-31.62%
$ 1.92 million $ 142,713
Apr 11, 2024 $ 0.00439
+51.36%
$ 2.81 million $ 158,306
Apr 10, 2024 $ 0.0029
-13.28%
$ 1.85 million $ 117,177
Apr 9, 2024 $ 0.00334
-17.58%
$ 2.13 million $ 88,864
Apr 8, 2024 $ 0.00405
+100.61%
$ 2.59 million $ 424,334
Apr 7, 2024 $ 0.00202
-7.44%
$ 1.29 million $ 123,753
Apr 6, 2024 $ 0.00218
+1.58%
$ 1.39 million $ 136,336
Apr 5, 2024 $ 0.00215
-14.35%
$ 1.37 million $ 147,966
Apr 4, 2024 $ 0.00251
-3.52%
$ 1.6 million $ 114,927
Apr 3, 2024 $ 0.0026
-4.86%
$ 1.66 million $ 170,823
Apr 2, 2024 $ 0.00267
+7.30%
$ 1.7 million $ 114,887
Apr 1, 2024 $ 0.0025
+2.56%
$ 1.59 million $ 197,639